Crypto exchange Binance

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance: XLMUSDT
Date Price Volume Open Low High Close
2020-04-28 0.0687 USDT 316,634,590.7000 XLM 0.0672 USDT 0.0664 USDT 0.0715 USDT 0.0686 USDT
2020-04-27 0.0646 USDT 178,927,775.2000 XLM 0.0619 USDT 0.0612 USDT 0.0687 USDT 0.0672 USDT
2020-04-26 0.0619 USDT 88,180,834.2000 XLM 0.0618 USDT 0.0608 USDT 0.0630 USDT 0.0619 USDT
2020-04-25 0.0621 USDT 84,813,313.8000 XLM 0.0612 USDT 0.0607 USDT 0.0634 USDT 0.0618 USDT
2020-04-24 0.0629 USDT 197,325,670.9000 XLM 0.0621 USDT 0.0601 USDT 0.0662 USDT 0.0612 USDT
2020-04-23 0.0614 USDT 411,260,032.8000 XLM 0.0550 USDT 0.0550 USDT 0.0663 USDT 0.0621 USDT
2020-04-22 0.0534 USDT 124,980,977.4000 XLM 0.0509 USDT 0.0507 USDT 0.0550 USDT 0.0550 USDT
2020-04-21 0.0502 USDT 94,460,972.9000 XLM 0.0494 USDT 0.0492 USDT 0.0518 USDT 0.0509 USDT
2020-04-20 0.0510 USDT 277,637,096.9000 XLM 0.0488 USDT 0.0485 USDT 0.0534 USDT 0.0495 USDT
2020-04-19 0.0494 USDT 65,142,172.0000 XLM 0.0506 USDT 0.0482 USDT 0.0507 USDT 0.0488 USDT
2020-04-18 0.0499 USDT 84,350,024.4000 XLM 0.0486 USDT 0.0485 USDT 0.0510 USDT 0.0506 USDT
2020-04-17 0.0488 USDT 70,356,857.6000 XLM 0.0492 USDT 0.0482 USDT 0.0495 USDT 0.0486 USDT
2020-04-16 0.0479 USDT 219,917,752.9000 XLM 0.0461 USDT 0.0447 USDT 0.0499 USDT 0.0491 USDT
2020-04-15 0.0474 USDT 70,110,445.3000 XLM 0.0481 USDT 0.0460 USDT 0.0487 USDT 0.0461 USDT
2020-04-14 0.0483 USDT 87,932,645.3000 XLM 0.0482 USDT 0.0475 USDT 0.0490 USDT 0.0481 USDT
2020-04-13 0.0474 USDT 152,600,840.6000 XLM 0.0489 USDT 0.0459 USDT 0.0489 USDT 0.0482 USDT
2020-04-12 0.0499 USDT 140,484,076.1000 XLM 0.0497 USDT 0.0484 USDT 0.0514 USDT 0.0490 USDT
2020-04-11 0.0490 USDT 136,020,702.7000 XLM 0.0477 USDT 0.0473 USDT 0.0500 USDT 0.0498 USDT
2020-04-10 0.0483 USDT 185,411,073.1000 XLM 0.0520 USDT 0.0454 USDT 0.0523 USDT 0.0477 USDT
2020-04-09 0.0507 USDT 136,020,371.0000 XLM 0.0513 USDT 0.0486 USDT 0.0525 USDT 0.0520 USDT
2020-04-08 0.0499 USDT 100,400,458.7000 XLM 0.0484 USDT 0.0481 USDT 0.0514 USDT 0.0513 USDT
2020-04-07 0.0500 USDT 171,256,162.0000 XLM 0.0499 USDT 0.0474 USDT 0.0517 USDT 0.0485 USDT
2020-04-06 0.0476 USDT 250,602,126.3000 XLM 0.0435 USDT 0.0435 USDT 0.0501 USDT 0.0499 USDT
2020-04-05 0.0422 USDT 68,533,462.9000 XLM 0.0418 USDT 0.0414 USDT 0.0436 USDT 0.0435 USDT
2020-04-04 0.0414 USDT 69,804,057.7000 XLM 0.0414 USDT 0.0408 USDT 0.0425 USDT 0.0418 USDT
2020-04-03 0.0415 USDT 84,310,971.6000 XLM 0.0412 USDT 0.0405 USDT 0.0422 USDT 0.0414 USDT
2020-04-02 0.0413 USDT 94,937,368.3000 XLM 0.0408 USDT 0.0404 USDT 0.0432 USDT 0.0412 USDT
2020-04-01 0.0400 USDT 58,800,610.9000 XLM 0.0407 USDT 0.0390 USDT 0.0410 USDT 0.0408 USDT
2020-03-31 0.0405 USDT 54,149,689.7000 XLM 0.0400 USDT 0.0400 USDT 0.0410 USDT 0.0407 USDT
2020-03-30 0.0397 USDT 80,258,827.9000 XLM 0.0377 USDT 0.0377 USDT 0.0411 USDT 0.0400 USDT
2020-03-29 0.0390 USDT 56,041,363.4000 XLM 0.0399 USDT 0.0377 USDT 0.0401 USDT 0.0377 USDT
2020-03-28 0.0395 USDT 88,797,488.2000 XLM 0.0404 USDT 0.0388 USDT 0.0408 USDT 0.0400 USDT
2020-03-27 0.0421 USDT 68,079,790.7000 XLM 0.0428 USDT 0.0402 USDT 0.0434 USDT 0.0404 USDT
2020-03-26 0.0410 USDT 66,676,605.5000 XLM 0.0406 USDT 0.0398 USDT 0.0430 USDT 0.0428 USDT
2020-03-25 0.0399 USDT 83,757,304.6000 XLM 0.0403 USDT 0.0389 USDT 0.0410 USDT 0.0405 USDT
2020-03-24 0.0398 USDT 96,549,031.5000 XLM 0.0394 USDT 0.0389 USDT 0.0407 USDT 0.0403 USDT
2020-03-23 0.0381 USDT 110,076,061.5000 XLM 0.0368 USDT 0.0361 USDT 0.0400 USDT 0.0394 USDT
2020-03-22 0.0384 USDT 112,900,648.5000 XLM 0.0395 USDT 0.0364 USDT 0.0406 USDT 0.0368 USDT
2020-03-21 0.0395 USDT 118,439,437.0000 XLM 0.0400 USDT 0.0380 USDT 0.0411 USDT 0.0396 USDT
2020-03-20 0.0412 USDT 193,720,160.8000 XLM 0.0413 USDT 0.0356 USDT 0.0445 USDT 0.0400 USDT
2020-03-19 0.0394 USDT 154,921,409.3000 XLM 0.0369 USDT 0.0366 USDT 0.0428 USDT 0.0413 USDT
2020-03-18 0.0359 USDT 103,048,582.6000 XLM 0.0373 USDT 0.0343 USDT 0.0379 USDT 0.0369 USDT
2020-03-17 0.0368 USDT 94,019,038.6000 XLM 0.0353 USDT 0.0349 USDT 0.0382 USDT 0.0372 USDT
2020-03-16 0.0346 USDT 174,043,199.0000 XLM 0.0379 USDT 0.0316 USDT 0.0381 USDT 0.0353 USDT
2020-03-15 0.0381 USDT 90,989,220.9000 XLM 0.0367 USDT 0.0362 USDT 0.0405 USDT 0.0379 USDT
2020-03-14 0.0384 USDT 91,646,310.6000 XLM 0.0396 USDT 0.0362 USDT 0.0404 USDT 0.0368 USDT
2020-03-13 0.0348 USDT 355,187,675.7000 XLM 0.0319 USDT 0.0260 USDT 0.0416 USDT 0.0396 USDT
2020-03-12 0.0390 USDT 348,706,053.4000 XLM 0.0505 USDT 0.0301 USDT 0.0507 USDT 0.0317 USDT
2020-03-11 0.0503 USDT 124,897,353.1000 XLM 0.0520 USDT 0.0473 USDT 0.0526 USDT 0.0504 USDT
2020-03-10 0.0519 USDT 126,701,536.9000 XLM 0.0524 USDT 0.0506 USDT 0.0532 USDT 0.0520 USDT