Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0501 USDT |
199,152,947.9000 XLM |
0.0497 USDT |
0.0475 USDT |
0.0524 USDT |
0.0524 USDT |
| 2020-03-08 |
0.0534 USDT |
150,211,488.0000 XLM |
0.0583 USDT |
0.0491 USDT |
0.0583 USDT |
0.0497 USDT |
| 2020-03-07 |
0.0600 USDT |
64,956,600.5000 XLM |
0.0614 USDT |
0.0578 USDT |
0.0615 USDT |
0.0583 USDT |
| 2020-03-06 |
0.0602 USDT |
71,418,252.3000 XLM |
0.0596 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
| 2020-03-05 |
0.0602 USDT |
87,234,602.9000 XLM |
0.0586 USDT |
0.0586 USDT |
0.0610 USDT |
0.0597 USDT |
| 2020-03-04 |
0.0584 USDT |
60,923,027.2000 XLM |
0.0582 USDT |
0.0575 USDT |
0.0592 USDT |
0.0586 USDT |
| 2020-03-03 |
0.0588 USDT |
79,344,061.5000 XLM |
0.0597 USDT |
0.0575 USDT |
0.0603 USDT |
0.0582 USDT |
| 2020-03-02 |
0.0586 USDT |
77,305,219.1000 XLM |
0.0558 USDT |
0.0556 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-03-01 |
0.0568 USDT |
86,751,917.7000 XLM |
0.0569 USDT |
0.0548 USDT |
0.0587 USDT |
0.0558 USDT |
| 2020-02-29 |
0.0583 USDT |
73,978,199.5000 XLM |
0.0584 USDT |
0.0568 USDT |
0.0599 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0586 USDT |
184,225,212.9000 XLM |
0.0604 USDT |
0.0564 USDT |
0.0615 USDT |
0.0584 USDT |
| 2020-02-27 |
0.0601 USDT |
227,381,313.8000 XLM |
0.0588 USDT |
0.0559 USDT |
0.0629 USDT |
0.0605 USDT |
| 2020-02-26 |
0.0600 USDT |
260,944,991.2000 XLM |
0.0640 USDT |
0.0549 USDT |
0.0647 USDT |
0.0587 USDT |
| 2020-02-25 |
0.0661 USDT |
125,577,163.6000 XLM |
0.0691 USDT |
0.0634 USDT |
0.0693 USDT |
0.0640 USDT |
| 2020-02-24 |
0.0700 USDT |
97,977,179.8000 XLM |
0.0730 USDT |
0.0672 USDT |
0.0736 USDT |
0.0691 USDT |
| 2020-02-23 |
0.0723 USDT |
64,504,043.7000 XLM |
0.0703 USDT |
0.0698 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-02-22 |
0.0704 USDT |
57,068,576.0000 XLM |
0.0711 USDT |
0.0692 USDT |
0.0716 USDT |
0.0703 USDT |
| 2020-02-21 |
0.0714 USDT |
95,895,557.2000 XLM |
0.0704 USDT |
0.0695 USDT |
0.0729 USDT |
0.0710 USDT |
| 2020-02-20 |
0.0697 USDT |
158,351,734.8000 XLM |
0.0701 USDT |
0.0672 USDT |
0.0717 USDT |
0.0704 USDT |
| 2020-02-19 |
0.0745 USDT |
119,161,234.6000 XLM |
0.0760 USDT |
0.0685 USDT |
0.0795 USDT |
0.0701 USDT |
| 2020-02-18 |
0.0735 USDT |
166,780,787.4000 XLM |
0.0728 USDT |
0.0700 USDT |
0.0769 USDT |
0.0760 USDT |
| 2020-02-17 |
0.0703 USDT |
265,463,048.2000 XLM |
0.0743 USDT |
0.0670 USDT |
0.0752 USDT |
0.0727 USDT |
| 2020-02-16 |
0.0743 USDT |
289,313,014.2000 XLM |
0.0790 USDT |
0.0662 USDT |
0.0815 USDT |
0.0744 USDT |
| 2020-02-15 |
0.0823 USDT |
206,669,309.4000 XLM |
0.0867 USDT |
0.0761 USDT |
0.0889 USDT |
0.0789 USDT |
| 2020-02-14 |
0.0840 USDT |
195,386,247.4000 XLM |
0.0832 USDT |
0.0799 USDT |
0.0873 USDT |
0.0867 USDT |
| 2020-02-13 |
0.0835 USDT |
366,271,500.5000 XLM |
0.0800 USDT |
0.0787 USDT |
0.0877 USDT |
0.0833 USDT |
| 2020-02-12 |
0.0788 USDT |
306,051,885.6000 XLM |
0.0741 USDT |
0.0740 USDT |
0.0825 USDT |
0.0800 USDT |
| 2020-02-11 |
0.0720 USDT |
192,293,852.4000 XLM |
0.0705 USDT |
0.0688 USDT |
0.0747 USDT |
0.0740 USDT |
| 2020-02-10 |
0.0709 USDT |
168,143,252.0000 XLM |
0.0733 USDT |
0.0685 USDT |
0.0738 USDT |
0.0705 USDT |
| 2020-02-09 |
0.0727 USDT |
144,881,970.7000 XLM |
0.0709 USDT |
0.0708 USDT |
0.0740 USDT |
0.0733 USDT |
| 2020-02-08 |
0.0706 USDT |
151,925,910.6000 XLM |
0.0719 USDT |
0.0676 USDT |
0.0722 USDT |
0.0709 USDT |
| 2020-02-07 |
0.0722 USDT |
189,377,548.1000 XLM |
0.0712 USDT |
0.0707 USDT |
0.0737 USDT |
0.0719 USDT |
| 2020-02-06 |
0.0699 USDT |
220,654,384.7000 XLM |
0.0691 USDT |
0.0674 USDT |
0.0719 USDT |
0.0711 USDT |
| 2020-02-05 |
0.0678 USDT |
227,679,997.4000 XLM |
0.0663 USDT |
0.0659 USDT |
0.0696 USDT |
0.0691 USDT |
| 2020-02-04 |
0.0647 USDT |
185,032,338.3000 XLM |
0.0643 USDT |
0.0617 USDT |
0.0676 USDT |
0.0663 USDT |
| 2020-02-03 |
0.0639 USDT |
130,324,781.4000 XLM |
0.0635 USDT |
0.0626 USDT |
0.0660 USDT |
0.0643 USDT |
| 2020-02-02 |
0.0638 USDT |
178,921,671.8000 XLM |
0.0622 USDT |
0.0610 USDT |
0.0662 USDT |
0.0635 USDT |
| 2020-02-01 |
0.0617 USDT |
110,536,762.7000 XLM |
0.0606 USDT |
0.0604 USDT |
0.0625 USDT |
0.0622 USDT |
| 2020-01-31 |
0.0615 USDT |
115,914,369.7000 XLM |
0.0628 USDT |
0.0598 USDT |
0.0630 USDT |
0.0606 USDT |
| 2020-01-30 |
0.0613 USDT |
143,808,482.3000 XLM |
0.0608 USDT |
0.0598 USDT |
0.0632 USDT |
0.0628 USDT |
| 2020-01-29 |
0.0614 USDT |
145,960,270.6000 XLM |
0.0607 USDT |
0.0602 USDT |
0.0630 USDT |
0.0608 USDT |
| 2020-01-28 |
0.0604 USDT |
165,415,527.5000 XLM |
0.0597 USDT |
0.0591 USDT |
0.0622 USDT |
0.0607 USDT |
| 2020-01-27 |
0.0594 USDT |
117,719,995.0000 XLM |
0.0584 USDT |
0.0576 USDT |
0.0610 USDT |
0.0597 USDT |
| 2020-01-26 |
0.0575 USDT |
79,799,362.8000 XLM |
0.0560 USDT |
0.0558 USDT |
0.0586 USDT |
0.0584 USDT |
| 2020-01-25 |
0.0563 USDT |
65,949,474.0000 XLM |
0.0572 USDT |
0.0556 USDT |
0.0573 USDT |
0.0560 USDT |
| 2020-01-24 |
0.0569 USDT |
139,940,948.0000 XLM |
0.0583 USDT |
0.0549 USDT |
0.0584 USDT |
0.0571 USDT |
| 2020-01-23 |
0.0592 USDT |
142,997,027.9000 XLM |
0.0614 USDT |
0.0569 USDT |
0.0614 USDT |
0.0583 USDT |
| 2020-01-22 |
0.0624 USDT |
101,641,735.1000 XLM |
0.0628 USDT |
0.0608 USDT |
0.0640 USDT |
0.0614 USDT |
| 2020-01-21 |
0.0633 USDT |
148,201,811.6000 XLM |
0.0627 USDT |
0.0615 USDT |
0.0648 USDT |
0.0628 USDT |
| 2020-01-20 |
0.0631 USDT |
322,412,843.5000 XLM |
0.0600 USDT |
0.0592 USDT |
0.0652 USDT |
0.0627 USDT |