Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0616 USDT |
304,826,836.7000 XLM |
0.0615 USDT |
0.0584 USDT |
0.0664 USDT |
0.0600 USDT |
| 2020-01-18 |
0.0623 USDT |
362,498,402.2000 XLM |
0.0608 USDT |
0.0575 USDT |
0.0663 USDT |
0.0615 USDT |
| 2020-01-17 |
0.0594 USDT |
271,547,690.6000 XLM |
0.0537 USDT |
0.0531 USDT |
0.0646 USDT |
0.0607 USDT |
| 2020-01-16 |
0.0533 USDT |
101,786,007.7000 XLM |
0.0548 USDT |
0.0521 USDT |
0.0551 USDT |
0.0537 USDT |
| 2020-01-15 |
0.0543 USDT |
174,397,966.4000 XLM |
0.0528 USDT |
0.0516 USDT |
0.0567 USDT |
0.0548 USDT |
| 2020-01-14 |
0.0512 USDT |
180,352,283.5000 XLM |
0.0481 USDT |
0.0481 USDT |
0.0553 USDT |
0.0528 USDT |
| 2020-01-13 |
0.0481 USDT |
29,523,962.9000 XLM |
0.0490 USDT |
0.0476 USDT |
0.0491 USDT |
0.0481 USDT |
| 2020-01-12 |
0.0488 USDT |
38,323,399.4000 XLM |
0.0483 USDT |
0.0480 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-01-11 |
0.0484 USDT |
59,275,273.3000 XLM |
0.0481 USDT |
0.0474 USDT |
0.0496 USDT |
0.0483 USDT |
| 2020-01-10 |
0.0469 USDT |
97,552,455.6000 XLM |
0.0472 USDT |
0.0455 USDT |
0.0482 USDT |
0.0480 USDT |
| 2020-01-09 |
0.0477 USDT |
39,959,442.9000 XLM |
0.0477 USDT |
0.0469 USDT |
0.0482 USDT |
0.0472 USDT |
| 2020-01-08 |
0.0482 USDT |
72,238,834.3000 XLM |
0.0484 USDT |
0.0467 USDT |
0.0494 USDT |
0.0477 USDT |
| 2020-01-07 |
0.0490 USDT |
98,972,377.9000 XLM |
0.0505 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2020-01-06 |
0.0483 USDT |
81,613,453.0000 XLM |
0.0454 USDT |
0.0453 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-01-05 |
0.0458 USDT |
28,897,563.5000 XLM |
0.0457 USDT |
0.0452 USDT |
0.0463 USDT |
0.0454 USDT |
| 2020-01-04 |
0.0455 USDT |
17,395,833.2000 XLM |
0.0456 USDT |
0.0451 USDT |
0.0459 USDT |
0.0457 USDT |
| 2020-01-03 |
0.0450 USDT |
22,163,529.8000 XLM |
0.0436 USDT |
0.0432 USDT |
0.0457 USDT |
0.0457 USDT |
| 2020-01-02 |
0.0445 USDT |
17,557,760.0000 XLM |
0.0453 USDT |
0.0435 USDT |
0.0454 USDT |
0.0436 USDT |
| 2020-01-01 |
0.0452 USDT |
8,262,760.7000 XLM |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0452 USDT |
19,209,554.3000 XLM |
0.0455 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-12-30 |
0.0461 USDT |
23,540,628.3000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0468 USDT |
0.0455 USDT |
| 2019-12-29 |
0.0461 USDT |
21,648,526.7000 XLM |
0.0458 USDT |
0.0457 USDT |
0.0467 USDT |
0.0462 USDT |
| 2019-12-28 |
0.0461 USDT |
28,801,347.7000 XLM |
0.0459 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-27 |
0.0453 USDT |
30,672,143.5000 XLM |
0.0447 USDT |
0.0441 USDT |
0.0461 USDT |
0.0458 USDT |
| 2019-12-26 |
0.0449 USDT |
27,319,904.0000 XLM |
0.0444 USDT |
0.0441 USDT |
0.0457 USDT |
0.0447 USDT |
| 2019-12-25 |
0.0444 USDT |
21,168,703.8000 XLM |
0.0450 USDT |
0.0435 USDT |
0.0451 USDT |
0.0444 USDT |
| 2019-12-24 |
0.0451 USDT |
22,956,352.1000 XLM |
0.0449 USDT |
0.0445 USDT |
0.0458 USDT |
0.0450 USDT |
| 2019-12-23 |
0.0462 USDT |
41,144,964.8000 XLM |
0.0472 USDT |
0.0445 USDT |
0.0475 USDT |
0.0449 USDT |
| 2019-12-22 |
0.0463 USDT |
37,550,036.2000 XLM |
0.0454 USDT |
0.0452 USDT |
0.0473 USDT |
0.0472 USDT |
| 2019-12-21 |
0.0459 USDT |
25,750,742.0000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0465 USDT |
0.0454 USDT |
| 2019-12-20 |
0.0457 USDT |
67,567,547.8000 XLM |
0.0452 USDT |
0.0446 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0453 USDT |
67,620,839.4000 XLM |
0.0466 USDT |
0.0445 USDT |
0.0470 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0448 USDT |
90,536,217.1000 XLM |
0.0433 USDT |
0.0421 USDT |
0.0478 USDT |
0.0466 USDT |
| 2019-12-17 |
0.0447 USDT |
92,162,114.1000 XLM |
0.0470 USDT |
0.0421 USDT |
0.0471 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0487 USDT |
59,077,378.7000 XLM |
0.0510 USDT |
0.0468 USDT |
0.0511 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0509 USDT |
21,752,495.2000 XLM |
0.0509 USDT |
0.0503 USDT |
0.0514 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0516 USDT |
31,334,161.7000 XLM |
0.0527 USDT |
0.0501 USDT |
0.0529 USDT |
0.0509 USDT |
| 2019-12-13 |
0.0525 USDT |
19,796,738.7000 XLM |
0.0520 USDT |
0.0520 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0524 USDT |
41,465,141.8000 XLM |
0.0528 USDT |
0.0514 USDT |
0.0532 USDT |
0.0520 USDT |
| 2019-12-11 |
0.0531 USDT |
20,192,671.4000 XLM |
0.0532 USDT |
0.0526 USDT |
0.0537 USDT |
0.0528 USDT |
| 2019-12-10 |
0.0536 USDT |
32,566,296.0000 XLM |
0.0546 USDT |
0.0523 USDT |
0.0546 USDT |
0.0532 USDT |
| 2019-12-09 |
0.0552 USDT |
20,542,246.4000 XLM |
0.0558 USDT |
0.0540 USDT |
0.0562 USDT |
0.0546 USDT |
| 2019-12-08 |
0.0555 USDT |
17,858,858.9000 XLM |
0.0554 USDT |
0.0548 USDT |
0.0560 USDT |
0.0558 USDT |
| 2019-12-07 |
0.0556 USDT |
19,253,806.7000 XLM |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
0.0554 USDT |
| 2019-12-06 |
0.0552 USDT |
31,384,939.2000 XLM |
0.0554 USDT |
0.0547 USDT |
0.0560 USDT |
0.0554 USDT |
| 2019-12-05 |
0.0550 USDT |
39,396,623.0000 XLM |
0.0547 USDT |
0.0542 USDT |
0.0557 USDT |
0.0554 USDT |
| 2019-12-04 |
0.0553 USDT |
52,376,850.1000 XLM |
0.0557 USDT |
0.0536 USDT |
0.0574 USDT |
0.0547 USDT |
| 2019-12-03 |
0.0557 USDT |
29,630,435.7000 XLM |
0.0557 USDT |
0.0550 USDT |
0.0566 USDT |
0.0557 USDT |
| 2019-12-02 |
0.0563 USDT |
33,731,722.7000 XLM |
0.0572 USDT |
0.0554 USDT |
0.0573 USDT |
0.0557 USDT |
| 2019-12-01 |
0.0564 USDT |
26,189,891.4000 XLM |
0.0572 USDT |
0.0551 USDT |
0.0577 USDT |
0.0572 USDT |