Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0581 USDT |
31,541,499.8000 XLM |
0.0590 USDT |
0.0566 USDT |
0.0593 USDT |
0.0573 USDT |
| 2019-11-29 |
0.0589 USDT |
44,310,991.8000 XLM |
0.0579 USDT |
0.0578 USDT |
0.0600 USDT |
0.0590 USDT |
| 2019-11-28 |
0.0584 USDT |
31,978,912.1000 XLM |
0.0586 USDT |
0.0573 USDT |
0.0590 USDT |
0.0579 USDT |
| 2019-11-27 |
0.0576 USDT |
68,432,602.6000 XLM |
0.0575 USDT |
0.0551 USDT |
0.0595 USDT |
0.0586 USDT |
| 2019-11-26 |
0.0572 USDT |
49,403,461.9000 XLM |
0.0572 USDT |
0.0564 USDT |
0.0582 USDT |
0.0575 USDT |
| 2019-11-25 |
0.0568 USDT |
90,335,956.8000 XLM |
0.0555 USDT |
0.0531 USDT |
0.0596 USDT |
0.0573 USDT |
| 2019-11-24 |
0.0585 USDT |
75,274,935.6000 XLM |
0.0615 USDT |
0.0552 USDT |
0.0621 USDT |
0.0555 USDT |
| 2019-11-23 |
0.0602 USDT |
88,039,138.1000 XLM |
0.0592 USDT |
0.0578 USDT |
0.0622 USDT |
0.0615 USDT |
| 2019-11-22 |
0.0573 USDT |
116,361,418.6000 XLM |
0.0607 USDT |
0.0530 USDT |
0.0613 USDT |
0.0592 USDT |
| 2019-11-21 |
0.0609 USDT |
83,836,223.7000 XLM |
0.0640 USDT |
0.0574 USDT |
0.0641 USDT |
0.0607 USDT |
| 2019-11-20 |
0.0649 USDT |
35,835,411.5000 XLM |
0.0656 USDT |
0.0636 USDT |
0.0662 USDT |
0.0640 USDT |
| 2019-11-19 |
0.0648 USDT |
61,594,261.9000 XLM |
0.0670 USDT |
0.0634 USDT |
0.0670 USDT |
0.0656 USDT |
| 2019-11-18 |
0.0684 USDT |
76,835,366.2000 XLM |
0.0716 USDT |
0.0646 USDT |
0.0716 USDT |
0.0670 USDT |
| 2019-11-17 |
0.0721 USDT |
31,012,795.2000 XLM |
0.0712 USDT |
0.0712 USDT |
0.0729 USDT |
0.0716 USDT |
| 2019-11-16 |
0.0716 USDT |
30,060,711.3000 XLM |
0.0721 USDT |
0.0710 USDT |
0.0723 USDT |
0.0713 USDT |
| 2019-11-15 |
0.0728 USDT |
56,154,483.6000 XLM |
0.0741 USDT |
0.0703 USDT |
0.0751 USDT |
0.0721 USDT |
| 2019-11-14 |
0.0737 USDT |
54,686,021.2000 XLM |
0.0762 USDT |
0.0723 USDT |
0.0762 USDT |
0.0741 USDT |
| 2019-11-13 |
0.0767 USDT |
47,601,553.4000 XLM |
0.0769 USDT |
0.0753 USDT |
0.0776 USDT |
0.0762 USDT |
| 2019-11-12 |
0.0780 USDT |
172,008,305.7000 XLM |
0.0800 USDT |
0.0738 USDT |
0.0827 USDT |
0.0769 USDT |
| 2019-11-11 |
0.0787 USDT |
124,523,004.4000 XLM |
0.0789 USDT |
0.0761 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-11-10 |
0.0777 USDT |
173,093,212.2000 XLM |
0.0731 USDT |
0.0728 USDT |
0.0814 USDT |
0.0789 USDT |
| 2019-11-09 |
0.0724 USDT |
45,410,391.5000 XLM |
0.0712 USDT |
0.0707 USDT |
0.0733 USDT |
0.0731 USDT |
| 2019-11-08 |
0.0728 USDT |
137,545,601.5000 XLM |
0.0742 USDT |
0.0685 USDT |
0.0769 USDT |
0.0712 USDT |
| 2019-11-07 |
0.0746 USDT |
191,465,420.4000 XLM |
0.0769 USDT |
0.0726 USDT |
0.0772 USDT |
0.0742 USDT |
| 2019-11-06 |
0.0791 USDT |
193,481,055.5000 XLM |
0.0822 USDT |
0.0764 USDT |
0.0828 USDT |
0.0768 USDT |
| 2019-11-05 |
0.0824 USDT |
409,265,259.4000 XLM |
0.0794 USDT |
0.0785 USDT |
0.0888 USDT |
0.0822 USDT |
| 2019-11-04 |
0.0711 USDT |
122,972,676.3000 XLM |
0.0687 USDT |
0.0675 USDT |
0.0794 USDT |
0.0793 USDT |
| 2019-11-03 |
0.0694 USDT |
115,898,878.0000 XLM |
0.0712 USDT |
0.0679 USDT |
0.0720 USDT |
0.0686 USDT |
| 2019-11-02 |
0.0699 USDT |
125,928,076.2000 XLM |
0.0690 USDT |
0.0690 USDT |
0.0714 USDT |
0.0712 USDT |
| 2019-11-01 |
0.0691 USDT |
287,327,789.4000 XLM |
0.0651 USDT |
0.0646 USDT |
0.0724 USDT |
0.0690 USDT |
| 2019-10-31 |
0.0636 USDT |
118,903,683.2000 XLM |
0.0639 USDT |
0.0620 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-30 |
0.0644 USDT |
104,406,655.1000 XLM |
0.0666 USDT |
0.0627 USDT |
0.0671 USDT |
0.0639 USDT |
| 2019-10-29 |
0.0669 USDT |
99,602,283.5000 XLM |
0.0645 USDT |
0.0644 USDT |
0.0700 USDT |
0.0666 USDT |
| 2019-10-28 |
0.0661 USDT |
121,373,979.2000 XLM |
0.0652 USDT |
0.0644 USDT |
0.0692 USDT |
0.0645 USDT |
| 2019-10-27 |
0.0638 USDT |
103,629,832.8000 XLM |
0.0626 USDT |
0.0618 USDT |
0.0658 USDT |
0.0651 USDT |
| 2019-10-26 |
0.0644 USDT |
130,527,665.9000 XLM |
0.0643 USDT |
0.0617 USDT |
0.0674 USDT |
0.0626 USDT |
| 2019-10-25 |
0.0630 USDT |
98,514,966.9000 XLM |
0.0602 USDT |
0.0594 USDT |
0.0662 USDT |
0.0643 USDT |
| 2019-10-24 |
0.0600 USDT |
59,597,296.8000 XLM |
0.0598 USDT |
0.0585 USDT |
0.0616 USDT |
0.0602 USDT |
| 2019-10-23 |
0.0598 USDT |
81,205,772.2000 XLM |
0.0632 USDT |
0.0569 USDT |
0.0635 USDT |
0.0598 USDT |
| 2019-10-22 |
0.0641 USDT |
41,032,516.8000 XLM |
0.0639 USDT |
0.0630 USDT |
0.0648 USDT |
0.0632 USDT |
| 2019-10-21 |
0.0633 USDT |
30,188,144.2000 XLM |
0.0632 USDT |
0.0627 USDT |
0.0641 USDT |
0.0639 USDT |
| 2019-10-20 |
0.0628 USDT |
31,117,304.0000 XLM |
0.0625 USDT |
0.0617 USDT |
0.0639 USDT |
0.0632 USDT |
| 2019-10-19 |
0.0629 USDT |
28,689,772.9000 XLM |
0.0630 USDT |
0.0622 USDT |
0.0640 USDT |
0.0625 USDT |
| 2019-10-18 |
0.0630 USDT |
51,424,679.9000 XLM |
0.0650 USDT |
0.0615 USDT |
0.0651 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0637 USDT |
75,774,952.3000 XLM |
0.0617 USDT |
0.0610 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-16 |
0.0622 USDT |
53,065,845.3000 XLM |
0.0639 USDT |
0.0605 USDT |
0.0644 USDT |
0.0617 USDT |
| 2019-10-15 |
0.0645 USDT |
84,100,929.1000 XLM |
0.0661 USDT |
0.0622 USDT |
0.0668 USDT |
0.0639 USDT |
| 2019-10-14 |
0.0636 USDT |
58,907,477.8000 XLM |
0.0614 USDT |
0.0611 USDT |
0.0662 USDT |
0.0661 USDT |
| 2019-10-13 |
0.0618 USDT |
25,568,767.4000 XLM |
0.0608 USDT |
0.0606 USDT |
0.0625 USDT |
0.0614 USDT |
| 2019-10-12 |
0.0611 USDT |
35,928,975.2000 XLM |
0.0597 USDT |
0.0597 USDT |
0.0617 USDT |
0.0608 USDT |