Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0606 USDT |
56,269,040.9000 XLM |
0.0615 USDT |
0.0590 USDT |
0.0627 USDT |
0.0597 USDT |
| 2019-10-10 |
0.0618 USDT |
30,181,573.8000 XLM |
0.0631 USDT |
0.0607 USDT |
0.0632 USDT |
0.0615 USDT |
| 2019-10-09 |
0.0630 USDT |
59,997,104.5000 XLM |
0.0618 USDT |
0.0612 USDT |
0.0650 USDT |
0.0631 USDT |
| 2019-10-08 |
0.0619 USDT |
51,192,294.0000 XLM |
0.0621 USDT |
0.0607 USDT |
0.0637 USDT |
0.0618 USDT |
| 2019-10-07 |
0.0617 USDT |
99,033,648.8000 XLM |
0.0584 USDT |
0.0579 USDT |
0.0637 USDT |
0.0621 USDT |
| 2019-10-06 |
0.0583 USDT |
32,050,223.3000 XLM |
0.0590 USDT |
0.0572 USDT |
0.0592 USDT |
0.0584 USDT |
| 2019-10-05 |
0.0587 USDT |
21,513,393.8000 XLM |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0590 USDT |
| 2019-10-04 |
0.0589 USDT |
35,940,116.6000 XLM |
0.0585 USDT |
0.0575 USDT |
0.0598 USDT |
0.0586 USDT |
| 2019-10-03 |
0.0587 USDT |
26,922,811.9000 XLM |
0.0597 USDT |
0.0577 USDT |
0.0598 USDT |
0.0585 USDT |
| 2019-10-02 |
0.0586 USDT |
36,649,690.6000 XLM |
0.0586 USDT |
0.0574 USDT |
0.0598 USDT |
0.0597 USDT |
| 2019-10-01 |
0.0600 USDT |
64,968,879.9000 XLM |
0.0619 USDT |
0.0578 USDT |
0.0623 USDT |
0.0586 USDT |
| 2019-09-30 |
0.0598 USDT |
87,351,051.1000 XLM |
0.0579 USDT |
0.0565 USDT |
0.0622 USDT |
0.0618 USDT |
| 2019-09-29 |
0.0577 USDT |
32,139,885.6000 XLM |
0.0584 USDT |
0.0565 USDT |
0.0587 USDT |
0.0579 USDT |
| 2019-09-28 |
0.0583 USDT |
48,812,326.5000 XLM |
0.0589 USDT |
0.0570 USDT |
0.0592 USDT |
0.0583 USDT |
| 2019-09-27 |
0.0580 USDT |
96,155,796.5000 XLM |
0.0584 USDT |
0.0558 USDT |
0.0595 USDT |
0.0589 USDT |
| 2019-09-26 |
0.0584 USDT |
210,847,531.4000 XLM |
0.0573 USDT |
0.0537 USDT |
0.0625 USDT |
0.0584 USDT |
| 2019-09-25 |
0.0549 USDT |
115,369,414.4000 XLM |
0.0528 USDT |
0.0518 USDT |
0.0603 USDT |
0.0573 USDT |
| 2019-09-24 |
0.0585 USDT |
197,872,471.7000 XLM |
0.0636 USDT |
0.0500 USDT |
0.0651 USDT |
0.0528 USDT |
| 2019-09-23 |
0.0664 USDT |
124,503,474.9000 XLM |
0.0683 USDT |
0.0632 USDT |
0.0691 USDT |
0.0636 USDT |
| 2019-09-22 |
0.0681 USDT |
93,855,480.8000 XLM |
0.0697 USDT |
0.0665 USDT |
0.0699 USDT |
0.0683 USDT |
| 2019-09-21 |
0.0715 USDT |
148,101,053.2000 XLM |
0.0720 USDT |
0.0668 USDT |
0.0738 USDT |
0.0697 USDT |
| 2019-09-20 |
0.0748 USDT |
259,952,506.5000 XLM |
0.0807 USDT |
0.0704 USDT |
0.0808 USDT |
0.0720 USDT |
| 2019-09-19 |
0.0815 USDT |
436,805,966.5000 XLM |
0.0826 USDT |
0.0742 USDT |
0.0887 USDT |
0.0807 USDT |
| 2019-09-18 |
0.0780 USDT |
336,833,116.5000 XLM |
0.0635 USDT |
0.0634 USDT |
0.0890 USDT |
0.0826 USDT |
| 2019-09-17 |
0.0619 USDT |
71,671,517.6000 XLM |
0.0586 USDT |
0.0580 USDT |
0.0667 USDT |
0.0635 USDT |
| 2019-09-16 |
0.0585 USDT |
20,786,334.0000 XLM |
0.0582 USDT |
0.0580 USDT |
0.0591 USDT |
0.0586 USDT |
| 2019-09-15 |
0.0585 USDT |
12,937,024.4000 XLM |
0.0587 USDT |
0.0581 USDT |
0.0589 USDT |
0.0583 USDT |
| 2019-09-14 |
0.0581 USDT |
37,664,501.7000 XLM |
0.0578 USDT |
0.0571 USDT |
0.0594 USDT |
0.0587 USDT |
| 2019-09-13 |
0.0580 USDT |
26,124,575.9000 XLM |
0.0583 USDT |
0.0574 USDT |
0.0587 USDT |
0.0578 USDT |
| 2019-09-12 |
0.0582 USDT |
22,001,793.6000 XLM |
0.0587 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2019-09-11 |
0.0589 USDT |
17,529,647.0000 XLM |
0.0596 USDT |
0.0581 USDT |
0.0603 USDT |
0.0586 USDT |
| 2019-09-10 |
0.0604 USDT |
27,427,095.0000 XLM |
0.0602 USDT |
0.0590 USDT |
0.0611 USDT |
0.0596 USDT |
| 2019-09-09 |
0.0605 USDT |
29,062,257.2000 XLM |
0.0610 USDT |
0.0594 USDT |
0.0617 USDT |
0.0602 USDT |
| 2019-09-08 |
0.0610 USDT |
18,420,380.7000 XLM |
0.0605 USDT |
0.0599 USDT |
0.0618 USDT |
0.0611 USDT |
| 2019-09-07 |
0.0597 USDT |
19,328,421.3000 XLM |
0.0580 USDT |
0.0579 USDT |
0.0611 USDT |
0.0605 USDT |
| 2019-09-06 |
0.0594 USDT |
24,204,438.4000 XLM |
0.0602 USDT |
0.0577 USDT |
0.0610 USDT |
0.0580 USDT |
| 2019-09-05 |
0.0608 USDT |
16,559,115.4000 XLM |
0.0618 USDT |
0.0599 USDT |
0.0620 USDT |
0.0603 USDT |
| 2019-09-04 |
0.0620 USDT |
10,463,344.3000 XLM |
0.0630 USDT |
0.0613 USDT |
0.0631 USDT |
0.0617 USDT |
| 2019-09-03 |
0.0631 USDT |
12,561,061.9000 XLM |
0.0630 USDT |
0.0624 USDT |
0.0641 USDT |
0.0631 USDT |
| 2019-09-02 |
0.0623 USDT |
9,321,519.8000 XLM |
0.0621 USDT |
0.0611 USDT |
0.0636 USDT |
0.0630 USDT |
| 2019-09-01 |
0.0618 USDT |
8,220,163.2000 XLM |
0.0620 USDT |
0.0608 USDT |
0.0627 USDT |
0.0621 USDT |
| 2019-08-31 |
0.0617 USDT |
8,646,460.9000 XLM |
0.0619 USDT |
0.0601 USDT |
0.0626 USDT |
0.0619 USDT |
| 2019-08-30 |
0.0623 USDT |
10,766,084.4000 XLM |
0.0617 USDT |
0.0611 USDT |
0.0633 USDT |
0.0619 USDT |
| 2019-08-29 |
0.0619 USDT |
18,643,179.9000 XLM |
0.0640 USDT |
0.0604 USDT |
0.0640 USDT |
0.0616 USDT |
| 2019-08-28 |
0.0662 USDT |
18,126,598.5000 XLM |
0.0684 USDT |
0.0633 USDT |
0.0685 USDT |
0.0640 USDT |
| 2019-08-27 |
0.0682 USDT |
9,880,597.2000 XLM |
0.0696 USDT |
0.0674 USDT |
0.0697 USDT |
0.0685 USDT |
| 2019-08-26 |
0.0698 USDT |
10,022,954.7000 XLM |
0.0692 USDT |
0.0688 USDT |
0.0711 USDT |
0.0696 USDT |
| 2019-08-25 |
0.0701 USDT |
15,467,209.2000 XLM |
0.0704 USDT |
0.0682 USDT |
0.0718 USDT |
0.0694 USDT |
| 2019-08-24 |
0.0692 USDT |
13,633,107.5000 XLM |
0.0691 USDT |
0.0676 USDT |
0.0710 USDT |
0.0704 USDT |
| 2019-08-23 |
0.0685 USDT |
13,785,486.0000 XLM |
0.0681 USDT |
0.0674 USDT |
0.0693 USDT |
0.0692 USDT |