Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4445 USDT |
77,916,387.0000 XLM |
0.4352 USDT |
0.4339 USDT |
0.4379 USDT |
0.4464 USDT |
| 2025-07-26 |
0.4392 USDT |
71,374,092.0000 XLM |
0.4313 USDT |
0.4284 USDT |
0.4347 USDT |
0.4369 USDT |
| 2025-07-25 |
0.4187 USDT |
131,559,928.0000 XLM |
0.4246 USDT |
0.4047 USDT |
0.4125 USDT |
0.4321 USDT |
| 2025-07-24 |
0.4251 USDT |
169,987,730.0000 XLM |
0.4278 USDT |
0.4009 USDT |
0.4173 USDT |
0.4293 USDT |
| 2025-07-23 |
0.4410 USDT |
235,539,807.0000 XLM |
0.4723 USDT |
0.4089 USDT |
0.4231 USDT |
0.4255 USDT |
| 2025-07-22 |
0.4625 USDT |
184,408,459.0000 XLM |
0.4730 USDT |
0.4492 USDT |
0.4578 USDT |
0.4736 USDT |
| 2025-07-21 |
0.4798 USDT |
193,401,342.0000 XLM |
0.4626 USDT |
0.4559 USDT |
0.4657 USDT |
0.4722 USDT |
| 2025-07-20 |
0.4675 USDT |
144,210,679.0000 XLM |
0.4610 USDT |
0.4546 USDT |
0.4620 USDT |
0.4634 USDT |
| 2025-07-19 |
0.4615 USDT |
131,901,681.0000 XLM |
0.4589 USDT |
0.4502 USDT |
0.4584 USDT |
0.4620 USDT |
| 2025-07-18 |
0.4864 USDT |
350,891,689.0000 XLM |
0.4973 USDT |
0.4514 USDT |
0.4645 USDT |
0.4589 USDT |
| 2025-07-17 |
0.4754 USDT |
438,608,156.0000 XLM |
0.4534 USDT |
0.4446 USDT |
0.4546 USDT |
0.5079 USDT |
| 2025-07-16 |
0.4652 USDT |
306,801,632.0000 XLM |
0.4515 USDT |
0.4474 USDT |
0.4577 USDT |
0.4560 USDT |
| 2025-07-15 |
0.4526 USDT |
364,130,170.0000 XLM |
0.4636 USDT |
0.4300 USDT |
0.4435 USDT |
0.4478 USDT |
| 2025-07-14 |
0.4800 USDT |
656,500,402.0000 XLM |
0.4706 USDT |
0.4386 USDT |
0.4485 USDT |
0.4467 USDT |
| 2025-07-13 |
0.4440 USDT |
694,671,388.0000 XLM |
0.3929 USDT |
0.3871 USDT |
0.4027 USDT |
0.4724 USDT |
| 2025-07-12 |
0.3908 USDT |
556,219,775.0000 XLM |
0.3603 USDT |
0.3508 USDT |
0.3619 USDT |
0.3935 USDT |
| 2025-07-11 |
0.3520 USDT |
441,926,865.0000 XLM |
0.3030 USDT |
0.2976 USDT |
0.3028 USDT |
0.3646 USDT |
| 2025-07-10 |
0.2950 USDT |
176,850,907.0000 XLM |
0.2883 USDT |
0.2852 USDT |
0.2892 USDT |
0.3035 USDT |
| 2025-07-09 |
0.2847 USDT |
222,563,865.0000 XLM |
0.2596 USDT |
0.2571 USDT |
0.2603 USDT |
0.2870 USDT |
| 2025-07-08 |
0.2529 USDT |
42,673,796.0000 XLM |
0.2481 USDT |
0.2460 USDT |
0.2475 USDT |
0.2575 USDT |
| 2025-07-07 |
0.2519 USDT |
78,182,762.0000 XLM |
0.2506 USDT |
0.2463 USDT |
0.2489 USDT |
0.2482 USDT |
| 2025-07-06 |
0.2414 USDT |
34,909,560.0000 XLM |
0.2383 USDT |
0.2366 USDT |
0.2371 USDT |
0.2459 USDT |
| 2025-07-05 |
0.2371 USDT |
13,084,310.0000 XLM |
0.2377 USDT |
0.2349 USDT |
0.2367 USDT |
0.2362 USDT |
| 2025-07-04 |
0.2390 USDT |
28,782,336.0000 XLM |
0.2427 USDT |
0.2349 USDT |
0.2374 USDT |
0.2386 USDT |
| 2025-07-03 |
0.2434 USDT |
37,889,460.0000 XLM |
0.2381 USDT |
0.2375 USDT |
0.2396 USDT |
0.2448 USDT |
| 2025-07-02 |
0.2331 USDT |
41,981,510.0000 XLM |
0.2254 USDT |
0.2242 USDT |
0.2259 USDT |
0.2389 USDT |
| 2025-07-01 |
0.2306 USDT |
78,016,652.0000 XLM |
0.2381 USDT |
0.2228 USDT |
0.2254 USDT |
0.2253 USDT |
| 2025-06-30 |
0.2376 USDT |
55,958,676.0000 XLM |
0.2404 USDT |
0.2334 USDT |
0.2352 USDT |
0.2392 USDT |
| 2025-06-29 |
0.2378 USDT |
19,755,628.0000 XLM |
0.2389 USDT |
0.2347 USDT |
0.2360 USDT |
0.2362 USDT |
| 2025-06-28 |
0.2381 USDT |
23,423,330.0000 XLM |
0.2369 USDT |
0.2359 USDT |
0.2372 USDT |
0.2388 USDT |
| 2025-06-27 |
0.2349 USDT |
29,162,172.0000 XLM |
0.2342 USDT |
0.2325 USDT |
0.2344 USDT |
0.2373 USDT |
| 2025-06-26 |
0.2388 USDT |
33,402,200.0000 XLM |
0.2414 USDT |
0.2337 USDT |
0.2358 USDT |
0.2352 USDT |
| 2025-06-25 |
0.2441 USDT |
31,252,927.0000 XLM |
0.2488 USDT |
0.2397 USDT |
0.2413 USDT |
0.2412 USDT |
| 2025-06-24 |
0.2471 USDT |
35,922,112.0000 XLM |
0.2457 USDT |
0.2437 USDT |
0.2453 USDT |
0.2482 USDT |
| 2025-06-23 |
0.2337 USDT |
60,676,684.0000 XLM |
0.2289 USDT |
0.2252 USDT |
0.2300 USDT |
0.2446 USDT |
| 2025-06-22 |
0.2290 USDT |
72,079,538.0000 XLM |
0.2373 USDT |
0.2210 USDT |
0.2231 USDT |
0.2223 USDT |
| 2025-06-21 |
0.2392 USDT |
37,609,183.0000 XLM |
0.2420 USDT |
0.2330 USDT |
0.2357 USDT |
0.2349 USDT |
| 2025-06-20 |
0.2465 USDT |
41,469,505.0000 XLM |
0.2496 USDT |
0.2396 USDT |
0.2432 USDT |
0.2425 USDT |
| 2025-06-19 |
0.2505 USDT |
23,743,683.0000 XLM |
0.2524 USDT |
0.2473 USDT |
0.2490 USDT |
0.2497 USDT |
| 2025-06-18 |
0.2502 USDT |
30,229,043.0000 XLM |
0.2519 USDT |
0.2458 USDT |
0.2488 USDT |
0.2495 USDT |
| 2025-06-17 |
0.2563 USDT |
46,837,593.0000 XLM |
0.2616 USDT |
0.2503 USDT |
0.2527 USDT |
0.2522 USDT |
| 2025-06-16 |
0.2645 USDT |
47,998,623.0000 XLM |
0.2587 USDT |
0.2564 USDT |
0.2588 USDT |
0.2676 USDT |
| 2025-06-15 |
0.2572 USDT |
21,179,614.0000 XLM |
0.2563 USDT |
0.2545 USDT |
0.2563 USDT |
0.2587 USDT |
| 2025-06-14 |
0.2584 USDT |
20,061,670.0000 XLM |
0.2608 USDT |
0.2536 USDT |
0.2561 USDT |
0.2537 USDT |
| 2025-06-13 |
0.2581 USDT |
100,862,178.0000 XLM |
0.2673 USDT |
0.2532 USDT |
0.2566 USDT |
0.2607 USDT |
| 2025-06-12 |
0.2755 USDT |
30,788,544.0000 XLM |
0.2768 USDT |
0.2710 USDT |
0.2737 USDT |
0.2711 USDT |
| 2025-06-11 |
0.2812 USDT |
60,935,413.0000 XLM |
0.2805 USDT |
0.2760 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-06-10 |
0.2761 USDT |
38,980,060.0000 XLM |
0.2750 USDT |
0.2720 USDT |
0.2740 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2679 USDT |
47,352,746.0000 XLM |
0.2678 USDT |
0.2639 USDT |
0.2646 USDT |
0.2741 USDT |
| 2025-06-08 |
0.2690 USDT |
42,146,028.0000 XLM |
0.2646 USDT |
0.2631 USDT |
0.2642 USDT |
0.2681 USDT |