Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0677 USDT |
14,788,650.2000 XLM |
0.0669 USDT |
0.0654 USDT |
0.0696 USDT |
0.0682 USDT |
| 2019-08-21 |
0.0671 USDT |
9,946,002.0000 XLM |
0.0688 USDT |
0.0658 USDT |
0.0688 USDT |
0.0669 USDT |
| 2019-08-20 |
0.0697 USDT |
9,433,108.2000 XLM |
0.0719 USDT |
0.0683 USDT |
0.0720 USDT |
0.0688 USDT |
| 2019-08-19 |
0.0711 USDT |
9,866,508.2000 XLM |
0.0706 USDT |
0.0702 USDT |
0.0722 USDT |
0.0717 USDT |
| 2019-08-18 |
0.0698 USDT |
10,852,434.2000 XLM |
0.0677 USDT |
0.0674 USDT |
0.0716 USDT |
0.0707 USDT |
| 2019-08-17 |
0.0681 USDT |
8,257,429.9000 XLM |
0.0684 USDT |
0.0666 USDT |
0.0691 USDT |
0.0677 USDT |
| 2019-08-16 |
0.0686 USDT |
13,540,494.1000 XLM |
0.0701 USDT |
0.0673 USDT |
0.0702 USDT |
0.0684 USDT |
| 2019-08-15 |
0.0692 USDT |
11,999,711.9000 XLM |
0.0693 USDT |
0.0674 USDT |
0.0708 USDT |
0.0702 USDT |
| 2019-08-14 |
0.0709 USDT |
29,036,797.1000 XLM |
0.0744 USDT |
0.0674 USDT |
0.0745 USDT |
0.0692 USDT |
| 2019-08-13 |
0.0745 USDT |
11,747,450.1000 XLM |
0.0754 USDT |
0.0728 USDT |
0.0756 USDT |
0.0744 USDT |
| 2019-08-12 |
0.0765 USDT |
10,714,083.2000 XLM |
0.0782 USDT |
0.0754 USDT |
0.0784 USDT |
0.0755 USDT |
| 2019-08-11 |
0.0768 USDT |
28,985,242.6000 XLM |
0.0737 USDT |
0.0736 USDT |
0.0800 USDT |
0.0782 USDT |
| 2019-08-10 |
0.0731 USDT |
21,121,216.4000 XLM |
0.0719 USDT |
0.0717 USDT |
0.0743 USDT |
0.0738 USDT |
| 2019-08-09 |
0.0739 USDT |
28,570,459.8000 XLM |
0.0770 USDT |
0.0716 USDT |
0.0771 USDT |
0.0718 USDT |
| 2019-08-08 |
0.0771 USDT |
19,184,468.4000 XLM |
0.0787 USDT |
0.0763 USDT |
0.0787 USDT |
0.0769 USDT |
| 2019-08-07 |
0.0782 USDT |
18,743,034.3000 XLM |
0.0784 USDT |
0.0768 USDT |
0.0793 USDT |
0.0786 USDT |
| 2019-08-06 |
0.0798 USDT |
27,635,495.5000 XLM |
0.0824 USDT |
0.0771 USDT |
0.0824 USDT |
0.0784 USDT |
| 2019-08-05 |
0.0826 USDT |
25,812,179.5000 XLM |
0.0819 USDT |
0.0812 USDT |
0.0844 USDT |
0.0824 USDT |
| 2019-08-04 |
0.0817 USDT |
11,758,879.3000 XLM |
0.0824 USDT |
0.0806 USDT |
0.0826 USDT |
0.0818 USDT |
| 2019-08-03 |
0.0822 USDT |
13,034,339.9000 XLM |
0.0820 USDT |
0.0816 USDT |
0.0830 USDT |
0.0824 USDT |
| 2019-08-02 |
0.0825 USDT |
14,558,871.6000 XLM |
0.0827 USDT |
0.0816 USDT |
0.0832 USDT |
0.0820 USDT |
| 2019-08-01 |
0.0827 USDT |
12,997,450.3000 XLM |
0.0838 USDT |
0.0816 USDT |
0.0840 USDT |
0.0827 USDT |
| 2019-07-31 |
0.0839 USDT |
18,367,965.4000 XLM |
0.0833 USDT |
0.0829 USDT |
0.0852 USDT |
0.0838 USDT |
| 2019-07-30 |
0.0833 USDT |
12,187,508.3000 XLM |
0.0833 USDT |
0.0819 USDT |
0.0848 USDT |
0.0834 USDT |
| 2019-07-29 |
0.0839 USDT |
13,953,681.5000 XLM |
0.0840 USDT |
0.0825 USDT |
0.0857 USDT |
0.0834 USDT |
| 2019-07-28 |
0.0836 USDT |
10,583,490.8000 XLM |
0.0843 USDT |
0.0808 USDT |
0.0849 USDT |
0.0840 USDT |
| 2019-07-27 |
0.0856 USDT |
20,061,554.3000 XLM |
0.0879 USDT |
0.0828 USDT |
0.0898 USDT |
0.0843 USDT |
| 2019-07-26 |
0.0862 USDT |
17,137,315.0000 XLM |
0.0856 USDT |
0.0835 USDT |
0.0898 USDT |
0.0879 USDT |
| 2019-07-25 |
0.0862 USDT |
15,679,104.7000 XLM |
0.0859 USDT |
0.0847 USDT |
0.0879 USDT |
0.0857 USDT |
| 2019-07-24 |
0.0838 USDT |
17,837,883.5000 XLM |
0.0842 USDT |
0.0816 USDT |
0.0866 USDT |
0.0861 USDT |
| 2019-07-23 |
0.0855 USDT |
22,564,128.5000 XLM |
0.0887 USDT |
0.0831 USDT |
0.0887 USDT |
0.0844 USDT |
| 2019-07-22 |
0.0892 USDT |
27,489,791.5000 XLM |
0.0911 USDT |
0.0862 USDT |
0.0917 USDT |
0.0888 USDT |
| 2019-07-21 |
0.0915 USDT |
24,961,848.4000 XLM |
0.0946 USDT |
0.0886 USDT |
0.0948 USDT |
0.0911 USDT |
| 2019-07-20 |
0.0940 USDT |
37,077,103.2000 XLM |
0.0934 USDT |
0.0914 USDT |
0.0978 USDT |
0.0947 USDT |
| 2019-07-19 |
0.0903 USDT |
56,573,908.5000 XLM |
0.0884 USDT |
0.0867 USDT |
0.0950 USDT |
0.0933 USDT |
| 2019-07-18 |
0.0870 USDT |
89,103,372.8000 XLM |
0.0806 USDT |
0.0792 USDT |
0.0934 USDT |
0.0883 USDT |
| 2019-07-17 |
0.0802 USDT |
39,684,400.8000 XLM |
0.0784 USDT |
0.0757 USDT |
0.0837 USDT |
0.0805 USDT |
| 2019-07-16 |
0.0830 USDT |
35,272,257.4000 XLM |
0.0854 USDT |
0.0778 USDT |
0.0882 USDT |
0.0783 USDT |
| 2019-07-15 |
0.0854 USDT |
35,108,721.0000 XLM |
0.0855 USDT |
0.0819 USDT |
0.0878 USDT |
0.0854 USDT |
| 2019-07-14 |
0.0898 USDT |
29,786,219.7000 XLM |
0.0961 USDT |
0.0850 USDT |
0.0967 USDT |
0.0855 USDT |
| 2019-07-13 |
0.0959 USDT |
31,341,358.4000 XLM |
0.0978 USDT |
0.0913 USDT |
0.1005 USDT |
0.0961 USDT |
| 2019-07-12 |
0.0960 USDT |
55,303,021.2000 XLM |
0.0869 USDT |
0.0862 USDT |
0.1011 USDT |
0.0978 USDT |
| 2019-07-11 |
0.0889 USDT |
34,474,672.9000 XLM |
0.0948 USDT |
0.0855 USDT |
0.0949 USDT |
0.0870 USDT |
| 2019-07-10 |
0.0964 USDT |
44,415,639.9000 XLM |
0.1012 USDT |
0.0917 USDT |
0.1021 USDT |
0.0948 USDT |
| 2019-07-09 |
0.1020 USDT |
26,448,703.8000 XLM |
0.1039 USDT |
0.0999 USDT |
0.1048 USDT |
0.1012 USDT |
| 2019-07-08 |
0.1044 USDT |
17,548,312.2000 XLM |
0.1056 USDT |
0.1034 USDT |
0.1058 USDT |
0.1040 USDT |
| 2019-07-07 |
0.1041 USDT |
16,372,709.1000 XLM |
0.1038 USDT |
0.1021 USDT |
0.1057 USDT |
0.1056 USDT |
| 2019-07-06 |
0.1032 USDT |
20,408,622.3000 XLM |
0.1001 USDT |
0.0999 USDT |
0.1059 USDT |
0.1037 USDT |
| 2019-07-05 |
0.1002 USDT |
21,766,619.4000 XLM |
0.0989 USDT |
0.0987 USDT |
0.1018 USDT |
0.1000 USDT |
| 2019-07-04 |
0.1025 USDT |
24,616,084.7000 XLM |
0.1055 USDT |
0.0988 USDT |
0.1058 USDT |
0.0991 USDT |