Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.1049 USDT |
28,312,020.3000 XLM |
0.1068 USDT |
0.1030 USDT |
0.1068 USDT |
0.1044 USDT |
| 2019-03-23 |
0.1073 USDT |
34,616,741.9000 XLM |
0.1081 USDT |
0.1052 USDT |
0.1094 USDT |
0.1068 USDT |
| 2019-03-22 |
0.1070 USDT |
42,456,151.7000 XLM |
0.1055 USDT |
0.1043 USDT |
0.1097 USDT |
0.1082 USDT |
| 2019-03-21 |
0.1060 USDT |
73,008,378.8000 XLM |
0.1088 USDT |
0.0996 USDT |
0.1100 USDT |
0.1055 USDT |
| 2019-03-20 |
0.1104 USDT |
70,943,368.6000 XLM |
0.1120 USDT |
0.1072 USDT |
0.1125 USDT |
0.1088 USDT |
| 2019-03-19 |
0.1138 USDT |
107,966,687.6000 XLM |
0.1162 USDT |
0.1107 USDT |
0.1187 USDT |
0.1119 USDT |
| 2019-03-18 |
0.1132 USDT |
103,676,049.7000 XLM |
0.1090 USDT |
0.1057 USDT |
0.1188 USDT |
0.1162 USDT |
| 2019-03-17 |
0.1078 USDT |
24,995,851.5000 XLM |
0.1084 USDT |
0.1061 USDT |
0.1090 USDT |
0.1090 USDT |
| 2019-03-16 |
0.1083 USDT |
49,603,211.8000 XLM |
0.1062 USDT |
0.1060 USDT |
0.1100 USDT |
0.1084 USDT |
| 2019-03-15 |
0.1058 USDT |
62,162,885.1000 XLM |
0.1064 USDT |
0.1031 USDT |
0.1084 USDT |
0.1062 USDT |
| 2019-03-14 |
0.1083 USDT |
125,674,732.1000 XLM |
0.1091 USDT |
0.1049 USDT |
0.1128 USDT |
0.1064 USDT |
| 2019-03-13 |
0.1058 USDT |
115,857,059.1000 XLM |
0.1054 USDT |
0.1003 USDT |
0.1124 USDT |
0.1092 USDT |
| 2019-03-12 |
0.1029 USDT |
109,246,783.6000 XLM |
0.1020 USDT |
0.0965 USDT |
0.1079 USDT |
0.1054 USDT |
| 2019-03-11 |
0.1027 USDT |
207,400,217.3000 XLM |
0.1002 USDT |
0.0990 USDT |
0.1097 USDT |
0.1020 USDT |
| 2019-03-10 |
0.0973 USDT |
171,407,268.1000 XLM |
0.0904 USDT |
0.0895 USDT |
0.1044 USDT |
0.1003 USDT |
| 2019-03-09 |
0.0893 USDT |
53,166,134.2000 XLM |
0.0862 USDT |
0.0858 USDT |
0.0920 USDT |
0.0903 USDT |
| 2019-03-08 |
0.0875 USDT |
57,398,059.9000 XLM |
0.0852 USDT |
0.0851 USDT |
0.0899 USDT |
0.0863 USDT |
| 2019-03-07 |
0.0850 USDT |
23,761,876.4000 XLM |
0.0846 USDT |
0.0837 USDT |
0.0859 USDT |
0.0852 USDT |
| 2019-03-06 |
0.0846 USDT |
29,652,710.5000 XLM |
0.0857 USDT |
0.0835 USDT |
0.0862 USDT |
0.0847 USDT |
| 2019-03-05 |
0.0841 USDT |
40,081,699.4000 XLM |
0.0820 USDT |
0.0805 USDT |
0.0865 USDT |
0.0857 USDT |
| 2019-03-04 |
0.0828 USDT |
53,284,163.4000 XLM |
0.0875 USDT |
0.0794 USDT |
0.0877 USDT |
0.0820 USDT |
| 2019-03-03 |
0.0870 USDT |
53,169,299.3000 XLM |
0.0836 USDT |
0.0826 USDT |
0.0900 USDT |
0.0875 USDT |
| 2019-03-02 |
0.0836 USDT |
20,248,088.1000 XLM |
0.0847 USDT |
0.0824 USDT |
0.0858 USDT |
0.0836 USDT |
| 2019-03-01 |
0.0850 USDT |
25,195,267.4000 XLM |
0.0845 USDT |
0.0839 USDT |
0.0863 USDT |
0.0847 USDT |
| 2019-02-28 |
0.0839 USDT |
27,796,094.8000 XLM |
0.0841 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2019-02-27 |
0.0837 USDT |
40,618,994.1000 XLM |
0.0844 USDT |
0.0806 USDT |
0.0859 USDT |
0.0841 USDT |
| 2019-02-26 |
0.0845 USDT |
40,624,278.8000 XLM |
0.0860 USDT |
0.0830 USDT |
0.0869 USDT |
0.0844 USDT |
| 2019-02-25 |
0.0852 USDT |
66,203,719.2000 XLM |
0.0820 USDT |
0.0817 USDT |
0.0889 USDT |
0.0860 USDT |
| 2019-02-24 |
0.0892 USDT |
108,270,811.2000 XLM |
0.0939 USDT |
0.0802 USDT |
0.0972 USDT |
0.0819 USDT |
| 2019-02-23 |
0.0923 USDT |
55,817,640.6000 XLM |
0.0905 USDT |
0.0888 USDT |
0.0960 USDT |
0.0939 USDT |
| 2019-02-22 |
0.0898 USDT |
38,300,174.9000 XLM |
0.0886 USDT |
0.0880 USDT |
0.0923 USDT |
0.0904 USDT |
| 2019-02-21 |
0.0901 USDT |
82,415,770.8000 XLM |
0.0920 USDT |
0.0871 USDT |
0.0943 USDT |
0.0885 USDT |
| 2019-02-20 |
0.0889 USDT |
110,275,238.9000 XLM |
0.0898 USDT |
0.0854 USDT |
0.0924 USDT |
0.0920 USDT |
| 2019-02-19 |
0.0889 USDT |
173,503,486.6000 XLM |
0.0836 USDT |
0.0824 USDT |
0.0934 USDT |
0.0897 USDT |
| 2019-02-18 |
0.0816 USDT |
90,707,642.4000 XLM |
0.0796 USDT |
0.0787 USDT |
0.0840 USDT |
0.0837 USDT |
| 2019-02-17 |
0.0784 USDT |
37,932,569.9000 XLM |
0.0781 USDT |
0.0774 USDT |
0.0805 USDT |
0.0796 USDT |
| 2019-02-16 |
0.0783 USDT |
32,045,596.9000 XLM |
0.0792 USDT |
0.0775 USDT |
0.0794 USDT |
0.0781 USDT |
| 2019-02-15 |
0.0787 USDT |
88,466,367.2000 XLM |
0.0763 USDT |
0.0757 USDT |
0.0815 USDT |
0.0791 USDT |
| 2019-02-14 |
0.0757 USDT |
45,404,967.2000 XLM |
0.0762 USDT |
0.0742 USDT |
0.0769 USDT |
0.0763 USDT |
| 2019-02-13 |
0.0769 USDT |
33,060,013.2000 XLM |
0.0772 USDT |
0.0752 USDT |
0.0787 USDT |
0.0762 USDT |
| 2019-02-12 |
0.0763 USDT |
64,773,546.4000 XLM |
0.0771 USDT |
0.0746 USDT |
0.0781 USDT |
0.0772 USDT |
| 2019-02-11 |
0.0779 USDT |
48,908,352.8000 XLM |
0.0803 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2019-02-10 |
0.0784 USDT |
94,302,782.3000 XLM |
0.0808 USDT |
0.0755 USDT |
0.0820 USDT |
0.0802 USDT |
| 2019-02-09 |
0.0806 USDT |
61,187,436.8000 XLM |
0.0814 USDT |
0.0792 USDT |
0.0822 USDT |
0.0807 USDT |
| 2019-02-08 |
0.0789 USDT |
85,699,626.8000 XLM |
0.0743 USDT |
0.0730 USDT |
0.0834 USDT |
0.0814 USDT |
| 2019-02-07 |
0.0748 USDT |
49,927,985.1000 XLM |
0.0743 USDT |
0.0710 USDT |
0.0775 USDT |
0.0743 USDT |
| 2019-02-06 |
0.0740 USDT |
48,707,263.2000 XLM |
0.0771 USDT |
0.0724 USDT |
0.0775 USDT |
0.0743 USDT |
| 2019-02-05 |
0.0774 USDT |
40,870,949.6000 XLM |
0.0786 USDT |
0.0763 USDT |
0.0788 USDT |
0.0770 USDT |
| 2019-02-04 |
0.0796 USDT |
33,619,186.7000 XLM |
0.0802 USDT |
0.0786 USDT |
0.0810 USDT |
0.0786 USDT |
| 2019-02-03 |
0.0810 USDT |
30,371,157.8000 XLM |
0.0831 USDT |
0.0783 USDT |
0.0832 USDT |
0.0801 USDT |