Crypto exchange Binance
Market Stellar (XLM) / Tether (USDT)
Identifier on Binance: XLMUSDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-06-03 | 0.3037 USDT | 21,640,031.2600 XLM | 0.2974 USDT | 0.2965 USDT | 0.3120 USDT | 0.3041 USDT |
2018-06-02 | 0.2968 USDT | 21,831,274.5300 XLM | 0.2887 USDT | 0.2881 USDT | 0.3049 USDT | 0.2974 USDT |
2018-06-01 | 0.2896 USDT | 20,363,494.3600 XLM | 0.2957 USDT | 0.2796 USDT | 0.3000 USDT | 0.2886 USDT |
2018-05-31 | 0.2964 USDT | 13,858,336.5800 XLM | 0.2802 USDT | 0.2802 USDT | 0.3060 USDT | 0.2957 USDT |