Crypto exchange Binance

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance: XLMUSDT
12...454647
Date Price Volume Open Low High Close
2018-06-03 0.3037 USDT 21,640,031.2600 XLM 0.2974 USDT 0.2965 USDT 0.3120 USDT 0.3041 USDT
2018-06-02 0.2968 USDT 21,831,274.5300 XLM 0.2887 USDT 0.2881 USDT 0.3049 USDT 0.2974 USDT
2018-06-01 0.2896 USDT 20,363,494.3600 XLM 0.2957 USDT 0.2796 USDT 0.3000 USDT 0.2886 USDT
2018-05-31 0.2964 USDT 13,858,336.5800 XLM 0.2802 USDT 0.2802 USDT 0.3060 USDT 0.2957 USDT
12...454647