Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.2190 USDT |
56,770,932.1000 XLM |
0.2323 USDT |
0.2023 USDT |
0.2348 USDT |
0.2034 USDT |
| 2018-09-04 |
0.2261 USDT |
47,634,446.1000 XLM |
0.2206 USDT |
0.2199 USDT |
0.2355 USDT |
0.2321 USDT |
| 2018-09-03 |
0.2227 USDT |
30,641,876.0000 XLM |
0.2260 USDT |
0.2191 USDT |
0.2267 USDT |
0.2206 USDT |
| 2018-09-02 |
0.2272 USDT |
31,806,805.0000 XLM |
0.2295 USDT |
0.2231 USDT |
0.2326 USDT |
0.2260 USDT |
| 2018-09-01 |
0.2288 USDT |
41,767,382.5000 XLM |
0.2228 USDT |
0.2221 USDT |
0.2356 USDT |
0.2299 USDT |
| 2018-08-31 |
0.2204 USDT |
32,509,342.3000 XLM |
0.2228 USDT |
0.2159 USDT |
0.2245 USDT |
0.2228 USDT |
| 2018-08-30 |
0.2194 USDT |
34,705,809.3000 XLM |
0.2255 USDT |
0.2127 USDT |
0.2280 USDT |
0.2219 USDT |
| 2018-08-29 |
0.2289 USDT |
46,869,062.3000 XLM |
0.2358 USDT |
0.2196 USDT |
0.2367 USDT |
0.2262 USDT |
| 2018-08-28 |
0.2308 USDT |
58,535,121.6000 XLM |
0.2276 USDT |
0.2233 USDT |
0.2404 USDT |
0.2353 USDT |
| 2018-08-27 |
0.2185 USDT |
40,997,745.7000 XLM |
0.2129 USDT |
0.2122 USDT |
0.2276 USDT |
0.2273 USDT |
| 2018-08-26 |
0.2124 USDT |
33,082,402.6000 XLM |
0.2179 USDT |
0.2080 USDT |
0.2188 USDT |
0.2130 USDT |
| 2018-08-25 |
0.2171 USDT |
32,238,330.5000 XLM |
0.2190 USDT |
0.2152 USDT |
0.2202 USDT |
0.2179 USDT |
| 2018-08-24 |
0.2152 USDT |
26,854,801.9000 XLM |
0.2169 USDT |
0.2109 USDT |
0.2200 USDT |
0.2190 USDT |
| 2018-08-23 |
0.2119 USDT |
30,762,015.3000 XLM |
0.2082 USDT |
0.2074 USDT |
0.2170 USDT |
0.2169 USDT |
| 2018-08-22 |
0.2190 USDT |
40,518,457.7000 XLM |
0.2190 USDT |
0.2015 USDT |
0.2310 USDT |
0.2075 USDT |
| 2018-08-21 |
0.2166 USDT |
28,216,389.0000 XLM |
0.2113 USDT |
0.2112 USDT |
0.2211 USDT |
0.2190 USDT |
| 2018-08-20 |
0.2227 USDT |
33,992,821.1000 XLM |
0.2279 USDT |
0.2112 USDT |
0.2318 USDT |
0.2113 USDT |
| 2018-08-19 |
0.2263 USDT |
34,994,430.2000 XLM |
0.2219 USDT |
0.2192 USDT |
0.2328 USDT |
0.2279 USDT |
| 2018-08-18 |
0.2283 USDT |
45,018,497.1000 XLM |
0.2392 USDT |
0.2170 USDT |
0.2471 USDT |
0.2219 USDT |
| 2018-08-17 |
0.2265 USDT |
56,968,283.4000 XLM |
0.2145 USDT |
0.2140 USDT |
0.2404 USDT |
0.2394 USDT |
| 2018-08-16 |
0.2141 USDT |
40,209,210.6000 XLM |
0.2148 USDT |
0.2079 USDT |
0.2220 USDT |
0.2145 USDT |
| 2018-08-15 |
0.2233 USDT |
70,942,863.1000 XLM |
0.2169 USDT |
0.2130 USDT |
0.2389 USDT |
0.2148 USDT |
| 2018-08-14 |
0.2108 USDT |
79,333,192.4000 XLM |
0.2216 USDT |
0.1940 USDT |
0.2216 USDT |
0.2166 USDT |
| 2018-08-13 |
0.2310 USDT |
84,639,902.4000 XLM |
0.2234 USDT |
0.2189 USDT |
0.2433 USDT |
0.2217 USDT |
| 2018-08-12 |
0.2230 USDT |
56,032,858.6000 XLM |
0.2160 USDT |
0.2138 USDT |
0.2297 USDT |
0.2234 USDT |
| 2018-08-11 |
0.2135 USDT |
73,928,434.4000 XLM |
0.2225 USDT |
0.2001 USDT |
0.2266 USDT |
0.2160 USDT |
| 2018-08-10 |
0.2236 USDT |
97,395,416.1000 XLM |
0.2207 USDT |
0.2117 USDT |
0.2410 USDT |
0.2219 USDT |
| 2018-08-09 |
0.2122 USDT |
54,873,006.2000 XLM |
0.1976 USDT |
0.1965 USDT |
0.2281 USDT |
0.2207 USDT |
| 2018-08-08 |
0.2088 USDT |
47,405,250.9300 XLM |
0.2280 USDT |
0.1932 USDT |
0.2280 USDT |
0.1973 USDT |
| 2018-08-07 |
0.2367 USDT |
38,590,723.2700 XLM |
0.2329 USDT |
0.2250 USDT |
0.2458 USDT |
0.2280 USDT |
| 2018-08-06 |
0.2376 USDT |
31,470,366.6000 XLM |
0.2431 USDT |
0.2288 USDT |
0.2479 USDT |
0.2331 USDT |
| 2018-08-05 |
0.2405 USDT |
14,302,178.4000 XLM |
0.2391 USDT |
0.2330 USDT |
0.2467 USDT |
0.2431 USDT |
| 2018-08-04 |
0.2469 USDT |
35,244,249.8800 XLM |
0.2560 USDT |
0.2339 USDT |
0.2604 USDT |
0.2389 USDT |
| 2018-08-03 |
0.2549 USDT |
43,599,207.0800 XLM |
0.2592 USDT |
0.2453 USDT |
0.2690 USDT |
0.2556 USDT |
| 2018-08-02 |
0.2689 USDT |
37,464,539.8300 XLM |
0.2768 USDT |
0.2575 USDT |
0.2825 USDT |
0.2595 USDT |
| 2018-08-01 |
0.2732 USDT |
42,449,089.4000 XLM |
0.2769 USDT |
0.2634 USDT |
0.2850 USDT |
0.2768 USDT |
| 2018-07-31 |
0.2766 USDT |
37,561,749.8300 XLM |
0.2946 USDT |
0.2640 USDT |
0.2947 USDT |
0.2769 USDT |
| 2018-07-30 |
0.2927 USDT |
37,732,103.2100 XLM |
0.3079 USDT |
0.2763 USDT |
0.3085 USDT |
0.2947 USDT |
| 2018-07-29 |
0.3104 USDT |
24,595,639.8800 XLM |
0.3151 USDT |
0.3036 USDT |
0.3194 USDT |
0.3079 USDT |
| 2018-07-28 |
0.3168 USDT |
29,561,133.4500 XLM |
0.3189 USDT |
0.3074 USDT |
0.3240 USDT |
0.3150 USDT |
| 2018-07-27 |
0.3104 USDT |
61,091,695.4400 XLM |
0.3081 USDT |
0.2953 USDT |
0.3280 USDT |
0.3189 USDT |
| 2018-07-26 |
0.3240 USDT |
98,382,337.4700 XLM |
0.3340 USDT |
0.2936 USDT |
0.3505 USDT |
0.3082 USDT |
| 2018-07-25 |
0.3192 USDT |
83,229,151.7700 XLM |
0.3002 USDT |
0.2950 USDT |
0.3525 USDT |
0.3337 USDT |
| 2018-07-24 |
0.2959 USDT |
48,821,951.3900 XLM |
0.2860 USDT |
0.2805 USDT |
0.3070 USDT |
0.3005 USDT |
| 2018-07-23 |
0.2921 USDT |
51,450,191.7300 XLM |
0.2835 USDT |
0.2801 USDT |
0.3150 USDT |
0.2862 USDT |
| 2018-07-22 |
0.2949 USDT |
61,572,196.7800 XLM |
0.2923 USDT |
0.2798 USDT |
0.3078 USDT |
0.2831 USDT |
| 2018-07-21 |
0.2825 USDT |
58,318,717.8200 XLM |
0.2688 USDT |
0.2553 USDT |
0.2973 USDT |
0.2928 USDT |
| 2018-07-20 |
0.2850 USDT |
86,033,897.7100 XLM |
0.3057 USDT |
0.2626 USDT |
0.3065 USDT |
0.2688 USDT |
| 2018-07-19 |
0.3034 USDT |
123,990,548.3200 XLM |
0.2977 USDT |
0.2790 USDT |
0.3212 USDT |
0.3057 USDT |
| 2018-07-18 |
0.2927 USDT |
118,657,097.0100 XLM |
0.2535 USDT |
0.2531 USDT |
0.3310 USDT |
0.2977 USDT |