Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.2933 USDT |
15,572,839.0300 XLM |
0.2940 USDT |
0.2882 USDT |
0.3015 USDT |
0.2995 USDT |
| 2018-06-05 |
0.2886 USDT |
15,259,665.0700 XLM |
0.2902 USDT |
0.2780 USDT |
0.2988 USDT |
0.2940 USDT |
| 2018-06-04 |
0.2957 USDT |
17,487,526.8900 XLM |
0.3041 USDT |
0.2850 USDT |
0.3110 USDT |
0.2908 USDT |
| 2018-06-03 |
0.3037 USDT |
21,640,031.2600 XLM |
0.2974 USDT |
0.2965 USDT |
0.3120 USDT |
0.3041 USDT |
| 2018-06-02 |
0.2968 USDT |
21,831,274.5300 XLM |
0.2887 USDT |
0.2881 USDT |
0.3049 USDT |
0.2974 USDT |
| 2018-06-01 |
0.2896 USDT |
20,363,494.3600 XLM |
0.2957 USDT |
0.2796 USDT |
0.3000 USDT |
0.2886 USDT |
| 2018-05-31 |
0.2964 USDT |
13,858,336.5800 XLM |
0.2802 USDT |
0.2802 USDT |
0.3060 USDT |
0.2957 USDT |