Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.1143 ETH |
11,718.7110 XMR |
0.1151 ETH |
0.1126 ETH |
0.1128 ETH |
0.1140 ETH |
| 2022-11-26 |
0.1141 ETH |
12,793.0800 XMR |
0.1137 ETH |
0.1118 ETH |
0.1127 ETH |
0.1150 ETH |
| 2022-11-25 |
0.1147 ETH |
10,486.5540 XMR |
0.1136 ETH |
0.1132 ETH |
0.1137 ETH |
0.1136 ETH |
| 2022-11-24 |
0.1126 ETH |
15,822.0040 XMR |
0.1140 ETH |
0.1105 ETH |
0.1119 ETH |
0.1135 ETH |
| 2022-11-23 |
0.1163 ETH |
9,881.9330 XMR |
0.1179 ETH |
0.1134 ETH |
0.1145 ETH |
0.1138 ETH |
| 2022-11-22 |
0.1167 ETH |
11,612.7790 XMR |
0.1138 ETH |
0.1129 ETH |
0.1146 ETH |
0.1180 ETH |
| 2022-11-21 |
0.1167 ETH |
15,820.5010 XMR |
0.1135 ETH |
0.1129 ETH |
0.1144 ETH |
0.1143 ETH |
| 2022-11-20 |
0.1121 ETH |
7,481.3950 XMR |
0.1104 ETH |
0.1093 ETH |
0.1095 ETH |
0.1147 ETH |
| 2022-11-19 |
0.1102 ETH |
8,856.6220 XMR |
0.1098 ETH |
0.1088 ETH |
0.1096 ETH |
0.1098 ETH |
| 2022-11-18 |
0.1100 ETH |
7,375.0890 XMR |
0.1109 ETH |
0.1080 ETH |
0.1091 ETH |
0.1100 ETH |
| 2022-11-17 |
0.1101 ETH |
10,938.5540 XMR |
0.1086 ETH |
0.1080 ETH |
0.1088 ETH |
0.1109 ETH |
| 2022-11-16 |
0.1068 ETH |
15,722.8420 XMR |
0.1031 ETH |
0.1025 ETH |
0.1031 ETH |
0.1086 ETH |
| 2022-11-15 |
0.1035 ETH |
15,878.5330 XMR |
0.1045 ETH |
0.1017 ETH |
0.1029 ETH |
0.1030 ETH |
| 2022-11-14 |
0.1038 ETH |
10,803.1810 XMR |
0.1041 ETH |
0.1007 ETH |
0.1016 ETH |
0.1044 ETH |
| 2022-11-13 |
0.1034 ETH |
17,702.0450 XMR |
0.1022 ETH |
0.1020 ETH |
0.1025 ETH |
0.1045 ETH |
| 2022-11-12 |
0.1011 ETH |
10,430.8260 XMR |
0.0998 ETH |
0.0990 ETH |
0.0996 ETH |
0.1022 ETH |
| 2022-11-11 |
0.1030 ETH |
14,945.4320 XMR |
0.1028 ETH |
0.0983 ETH |
0.0998 ETH |
0.0994 ETH |
| 2022-11-10 |
0.1052 ETH |
21,684.6420 XMR |
0.1080 ETH |
0.0992 ETH |
0.1010 ETH |
0.1021 ETH |
| 2022-11-09 |
0.1072 ETH |
19,263.0330 XMR |
0.1038 ETH |
0.1031 ETH |
0.1047 ETH |
0.1091 ETH |
| 2022-11-08 |
0.1003 ETH |
17,442.8100 XMR |
0.0990 ETH |
0.0949 ETH |
0.0980 ETH |
0.1031 ETH |
| 2022-11-07 |
0.0987 ETH |
11,322.5750 XMR |
0.0986 ETH |
0.0965 ETH |
0.0978 ETH |
0.0988 ETH |
| 2022-11-06 |
0.0980 ETH |
20,724.2730 XMR |
0.0966 ETH |
0.0962 ETH |
0.0967 ETH |
0.0983 ETH |
| 2022-11-05 |
0.0976 ETH |
7,922.8790 XMR |
0.0964 ETH |
0.0956 ETH |
0.0968 ETH |
0.0967 ETH |
| 2022-11-04 |
0.0959 ETH |
5,490.9130 XMR |
0.0976 ETH |
0.0920 ETH |
0.0941 ETH |
0.0958 ETH |
| 2022-11-03 |
0.0969 ETH |
9,334.5690 XMR |
0.0966 ETH |
0.0955 ETH |
0.0963 ETH |
0.0972 ETH |
| 2022-11-02 |
0.0954 ETH |
10,491.5030 XMR |
0.0947 ETH |
0.0931 ETH |
0.0946 ETH |
0.0966 ETH |
| 2022-11-01 |
0.0951 ETH |
5,450.8870 XMR |
0.0950 ETH |
0.0929 ETH |
0.0936 ETH |
0.0950 ETH |
| 2022-10-31 |
0.0939 ETH |
9,777.9890 XMR |
0.0925 ETH |
0.0918 ETH |
0.0926 ETH |
0.0952 ETH |
| 2022-10-30 |
0.0928 ETH |
2,769.5890 XMR |
0.0921 ETH |
0.0912 ETH |
0.0918 ETH |
0.0928 ETH |
| 2022-10-29 |
0.0920 ETH |
8,662.2700 XMR |
0.0946 ETH |
0.0897 ETH |
0.0909 ETH |
0.0919 ETH |
| 2022-10-28 |
0.0956 ETH |
6,149.8870 XMR |
0.0963 ETH |
0.0926 ETH |
0.0939 ETH |
0.0942 ETH |
| 2022-10-27 |
0.0956 ETH |
7,142.8020 XMR |
0.0939 ETH |
0.0933 ETH |
0.0944 ETH |
0.0963 ETH |
| 2022-10-26 |
0.0943 ETH |
12,497.3260 XMR |
0.0985 ETH |
0.0920 ETH |
0.0941 ETH |
0.0933 ETH |
| 2022-10-25 |
0.1003 ETH |
3,966.8130 XMR |
0.1065 ETH |
0.0962 ETH |
0.0979 ETH |
0.0987 ETH |
| 2022-10-24 |
0.1065 ETH |
4,974.5690 XMR |
0.1057 ETH |
0.1052 ETH |
0.1060 ETH |
0.1064 ETH |
| 2022-10-23 |
0.1085 ETH |
7,227.9310 XMR |
0.1088 ETH |
0.1056 ETH |
0.1058 ETH |
0.1058 ETH |
| 2022-10-22 |
0.1086 ETH |
10,230.9930 XMR |
0.1082 ETH |
0.1073 ETH |
0.1081 ETH |
0.1085 ETH |
| 2022-10-21 |
0.1101 ETH |
7,982.9900 XMR |
0.1101 ETH |
0.1075 ETH |
0.1079 ETH |
0.1083 ETH |
| 2022-10-20 |
0.1118 ETH |
10,614.0180 XMR |
0.1127 ETH |
0.1093 ETH |
0.1102 ETH |
0.1101 ETH |
| 2022-10-19 |
0.1133 ETH |
6,232.0220 XMR |
0.1116 ETH |
0.1112 ETH |
0.1118 ETH |
0.1134 ETH |
| 2022-10-18 |
0.1118 ETH |
10,676.3010 XMR |
0.1079 ETH |
0.1070 ETH |
0.1075 ETH |
0.1114 ETH |
| 2022-10-17 |
0.1089 ETH |
8,506.6420 XMR |
0.1095 ETH |
0.1079 ETH |
0.1083 ETH |
0.1079 ETH |
| 2022-10-16 |
0.1103 ETH |
2,747.3550 XMR |
0.1096 ETH |
0.1088 ETH |
0.1095 ETH |
0.1096 ETH |
| 2022-10-15 |
0.1094 ETH |
2,725.7420 XMR |
0.1086 ETH |
0.1076 ETH |
0.1081 ETH |
0.1100 ETH |
| 2022-10-14 |
0.1085 ETH |
5,123.6010 XMR |
0.1109 ETH |
0.1074 ETH |
0.1081 ETH |
0.1083 ETH |
| 2022-10-13 |
0.1114 ETH |
6,297.7840 XMR |
0.1118 ETH |
0.1084 ETH |
0.1089 ETH |
0.1109 ETH |
| 2022-10-12 |
0.1123 ETH |
2,975.9480 XMR |
0.1132 ETH |
0.1101 ETH |
0.1105 ETH |
0.1119 ETH |
| 2022-10-11 |
0.1112 ETH |
5,764.2850 XMR |
0.1103 ETH |
0.1092 ETH |
0.1104 ETH |
0.1134 ETH |
| 2022-10-10 |
0.1111 ETH |
8,113.6190 XMR |
0.1101 ETH |
0.1092 ETH |
0.1098 ETH |
0.1103 ETH |
| 2022-10-09 |
0.1118 ETH |
6,244.2860 XMR |
0.1123 ETH |
0.1102 ETH |
0.1107 ETH |
0.1105 ETH |