Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.1112 ETH |
9,597.6270 XMR |
0.1100 ETH |
0.1095 ETH |
0.1101 ETH |
0.1119 ETH |
| 2022-10-07 |
0.1092 ETH |
9,332.7970 XMR |
0.1102 ETH |
0.1071 ETH |
0.1086 ETH |
0.1095 ETH |
| 2022-10-06 |
0.1081 ETH |
20,202.5060 XMR |
0.1083 ETH |
0.1049 ETH |
0.1060 ETH |
0.1104 ETH |
| 2022-10-05 |
0.1084 ETH |
5,812.2440 XMR |
0.1078 ETH |
0.1076 ETH |
0.1080 ETH |
0.1080 ETH |
| 2022-10-04 |
0.1080 ETH |
5,451.5160 XMR |
0.1072 ETH |
0.1066 ETH |
0.1073 ETH |
0.1086 ETH |
| 2022-10-03 |
0.1070 ETH |
5,900.2300 XMR |
0.1075 ETH |
0.1054 ETH |
0.1066 ETH |
0.1070 ETH |
| 2022-10-02 |
0.1080 ETH |
7,889.1490 XMR |
0.1076 ETH |
0.1065 ETH |
0.1074 ETH |
0.1073 ETH |
| 2022-10-01 |
0.1113 ETH |
5,692.2340 XMR |
0.1109 ETH |
0.1073 ETH |
0.1081 ETH |
0.1075 ETH |
| 2022-09-30 |
0.1114 ETH |
5,689.0070 XMR |
0.1111 ETH |
0.1094 ETH |
0.1103 ETH |
0.1109 ETH |
| 2022-09-29 |
0.1112 ETH |
9,542.4550 XMR |
0.1101 ETH |
0.1095 ETH |
0.1103 ETH |
0.1111 ETH |
| 2022-09-28 |
0.1103 ETH |
8,516.6530 XMR |
0.1085 ETH |
0.1072 ETH |
0.1087 ETH |
0.1101 ETH |
| 2022-09-27 |
0.1094 ETH |
9,900.4540 XMR |
0.1090 ETH |
0.1074 ETH |
0.1089 ETH |
0.1090 ETH |
| 2022-09-26 |
0.1093 ETH |
4,743.1840 XMR |
0.1089 ETH |
0.1077 ETH |
0.1085 ETH |
0.1093 ETH |
| 2022-09-25 |
0.1085 ETH |
2,476.5530 XMR |
0.1076 ETH |
0.1074 ETH |
0.1077 ETH |
0.1088 ETH |
| 2022-09-24 |
0.1069 ETH |
7,204.8260 XMR |
0.1068 ETH |
0.1051 ETH |
0.1062 ETH |
0.1078 ETH |
| 2022-09-23 |
0.1080 ETH |
7,432.1080 XMR |
0.1087 ETH |
0.1062 ETH |
0.1069 ETH |
0.1064 ETH |
| 2022-09-22 |
0.1087 ETH |
9,063.4590 XMR |
0.1082 ETH |
0.1060 ETH |
0.1066 ETH |
0.1087 ETH |
| 2022-09-21 |
0.1062 ETH |
5,891.5400 XMR |
0.1078 ETH |
0.1024 ETH |
0.1056 ETH |
0.1087 ETH |
| 2022-09-20 |
0.1048 ETH |
5,327.9120 XMR |
0.1019 ETH |
0.1019 ETH |
0.1029 ETH |
0.1079 ETH |
| 2022-09-19 |
0.1046 ETH |
6,128.8380 XMR |
0.1053 ETH |
0.1016 ETH |
0.1024 ETH |
0.1016 ETH |
| 2022-09-18 |
0.1045 ETH |
6,178.2720 XMR |
0.1007 ETH |
0.1007 ETH |
0.1014 ETH |
0.1050 ETH |
| 2022-09-17 |
0.1047 ETH |
4,819.8690 XMR |
0.1041 ETH |
0.1005 ETH |
0.1009 ETH |
0.1009 ETH |
| 2022-09-16 |
0.1013 ETH |
4,986.7290 XMR |
0.0989 ETH |
0.0985 ETH |
0.0990 ETH |
0.1039 ETH |
| 2022-09-15 |
0.0946 ETH |
5,368.9870 XMR |
0.0918 ETH |
0.0908 ETH |
0.0918 ETH |
0.0982 ETH |
| 2022-09-14 |
0.0927 ETH |
7,617.3430 XMR |
0.0927 ETH |
0.0908 ETH |
0.0914 ETH |
0.0923 ETH |
| 2022-09-13 |
0.0944 ETH |
8,258.1650 XMR |
0.0955 ETH |
0.0916 ETH |
0.0925 ETH |
0.0925 ETH |
| 2022-09-12 |
0.0937 ETH |
7,987.6270 XMR |
0.0904 ETH |
0.0899 ETH |
0.0913 ETH |
0.0958 ETH |
| 2022-09-11 |
0.0889 ETH |
3,923.4370 XMR |
0.0890 ETH |
0.0878 ETH |
0.0887 ETH |
0.0903 ETH |
| 2022-09-10 |
0.0919 ETH |
5,905.4810 XMR |
0.0941 ETH |
0.0886 ETH |
0.0892 ETH |
0.0888 ETH |
| 2022-09-09 |
0.0914 ETH |
3,821.0190 XMR |
0.0930 ETH |
0.0900 ETH |
0.0908 ETH |
0.0921 ETH |
| 2022-09-08 |
0.0924 ETH |
4,554.6920 XMR |
0.0917 ETH |
0.0908 ETH |
0.0917 ETH |
0.0929 ETH |
| 2022-09-07 |
0.0941 ETH |
8,127.4580 XMR |
0.0929 ETH |
0.0908 ETH |
0.0916 ETH |
0.0917 ETH |
| 2022-09-06 |
0.0937 ETH |
6,400.3820 XMR |
0.0971 ETH |
0.0919 ETH |
0.0926 ETH |
0.0929 ETH |
| 2022-09-05 |
0.0991 ETH |
2,949.3330 XMR |
0.0985 ETH |
0.0975 ETH |
0.0980 ETH |
0.0980 ETH |
| 2022-09-04 |
0.0995 ETH |
3,186.8210 XMR |
0.0994 ETH |
0.0980 ETH |
0.0987 ETH |
0.0985 ETH |
| 2022-09-03 |
0.0988 ETH |
4,010.4210 XMR |
0.0973 ETH |
0.0969 ETH |
0.0976 ETH |
0.0991 ETH |
| 2022-09-02 |
0.0955 ETH |
5,735.5390 XMR |
0.0976 ETH |
0.0931 ETH |
0.0941 ETH |
0.0972 ETH |
| 2022-09-01 |
0.0974 ETH |
8,253.3230 XMR |
0.0960 ETH |
0.0955 ETH |
0.0971 ETH |
0.0969 ETH |
| 2022-08-31 |
0.0958 ETH |
6,219.0070 XMR |
0.0977 ETH |
0.0935 ETH |
0.0943 ETH |
0.0960 ETH |
| 2022-08-30 |
0.0973 ETH |
15,698.1850 XMR |
0.0984 ETH |
0.0942 ETH |
0.0951 ETH |
0.0971 ETH |
| 2022-08-29 |
0.0999 ETH |
5,218.6040 XMR |
0.1023 ETH |
0.0974 ETH |
0.0984 ETH |
0.0990 ETH |
| 2022-08-28 |
0.0993 ETH |
6,238.8610 XMR |
0.0971 ETH |
0.0964 ETH |
0.0967 ETH |
0.1011 ETH |
| 2022-08-27 |
0.0966 ETH |
6,510.0980 XMR |
0.0949 ETH |
0.0935 ETH |
0.0948 ETH |
0.0974 ETH |
| 2022-08-26 |
0.0917 ETH |
18,731.8150 XMR |
0.0912 ETH |
0.0901 ETH |
0.0914 ETH |
0.0940 ETH |
| 2022-08-25 |
0.0905 ETH |
4,249.6620 XMR |
0.0908 ETH |
0.0889 ETH |
0.0897 ETH |
0.0911 ETH |
| 2022-08-24 |
0.0932 ETH |
3,926.7220 XMR |
0.0928 ETH |
0.0908 ETH |
0.0912 ETH |
0.0912 ETH |
| 2022-08-23 |
0.0948 ETH |
3,116.4930 XMR |
0.0948 ETH |
0.0929 ETH |
0.0937 ETH |
0.0929 ETH |
| 2022-08-22 |
0.0970 ETH |
4,377.8450 XMR |
0.0957 ETH |
0.0944 ETH |
0.0953 ETH |
0.0959 ETH |
| 2022-08-21 |
0.0952 ETH |
14,011.3890 XMR |
0.0948 ETH |
0.0930 ETH |
0.0939 ETH |
0.0955 ETH |
| 2022-08-20 |
0.0908 ETH |
6,401.4920 XMR |
0.0883 ETH |
0.0880 ETH |
0.0886 ETH |
0.0946 ETH |