Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0877 ETH |
9,205.7250 XMR |
0.0873 ETH |
0.0854 ETH |
0.0862 ETH |
0.0887 ETH |
| 2022-08-18 |
0.0899 ETH |
6,539.3600 XMR |
0.0920 ETH |
0.0862 ETH |
0.0870 ETH |
0.0866 ETH |
| 2022-08-17 |
0.0891 ETH |
10,599.8240 XMR |
0.0901 ETH |
0.0851 ETH |
0.0859 ETH |
0.0923 ETH |
| 2022-08-16 |
0.0897 ETH |
6,618.5120 XMR |
0.0859 ETH |
0.0854 ETH |
0.0864 ETH |
0.0903 ETH |
| 2022-08-15 |
0.0858 ETH |
4,801.0590 XMR |
0.0849 ETH |
0.0836 ETH |
0.0843 ETH |
0.0858 ETH |
| 2022-08-14 |
0.0840 ETH |
5,422.9080 XMR |
0.0832 ETH |
0.0828 ETH |
0.0837 ETH |
0.0845 ETH |
| 2022-08-13 |
0.0833 ETH |
11,169.3530 XMR |
0.0845 ETH |
0.0785 ETH |
0.0824 ETH |
0.0832 ETH |
| 2022-08-12 |
0.0857 ETH |
3,425.1250 XMR |
0.0842 ETH |
0.0832 ETH |
0.0841 ETH |
0.0846 ETH |
| 2022-08-11 |
0.0870 ETH |
2,557.4370 XMR |
0.0903 ETH |
0.0829 ETH |
0.0838 ETH |
0.0839 ETH |
| 2022-08-10 |
0.0914 ETH |
10,984.0120 XMR |
0.0926 ETH |
0.0896 ETH |
0.0907 ETH |
0.0907 ETH |
| 2022-08-09 |
0.0938 ETH |
5,570.4590 XMR |
0.0939 ETH |
0.0919 ETH |
0.0924 ETH |
0.0924 ETH |
| 2022-08-08 |
0.0948 ETH |
14,813.3150 XMR |
0.0969 ETH |
0.0922 ETH |
0.0934 ETH |
0.0940 ETH |
| 2022-08-07 |
0.0985 ETH |
17,086.5520 XMR |
0.0950 ETH |
0.0945 ETH |
0.0951 ETH |
0.0972 ETH |
| 2022-08-06 |
0.0945 ETH |
2,550.4590 XMR |
0.0931 ETH |
0.0922 ETH |
0.0929 ETH |
0.0950 ETH |
| 2022-08-05 |
0.0954 ETH |
3,166.7860 XMR |
0.0992 ETH |
0.0931 ETH |
0.0936 ETH |
0.0934 ETH |
| 2022-08-04 |
0.0983 ETH |
24,835.3040 XMR |
0.0968 ETH |
0.0953 ETH |
0.0958 ETH |
0.0988 ETH |
| 2022-08-03 |
0.0975 ETH |
11,639.5900 XMR |
0.0961 ETH |
0.0949 ETH |
0.0955 ETH |
0.0965 ETH |
| 2022-08-02 |
0.0977 ETH |
6,014.7890 XMR |
0.0983 ETH |
0.0950 ETH |
0.0961 ETH |
0.0959 ETH |
| 2022-08-01 |
0.0941 ETH |
3,047.7870 XMR |
0.0923 ETH |
0.0911 ETH |
0.0916 ETH |
0.0985 ETH |
| 2022-07-31 |
0.0916 ETH |
4,270.1330 XMR |
0.0919 ETH |
0.0878 ETH |
0.0918 ETH |
0.0919 ETH |
| 2022-07-30 |
0.0935 ETH |
5,843.8390 XMR |
0.0929 ETH |
0.0918 ETH |
0.0925 ETH |
0.0920 ETH |
| 2022-07-29 |
0.0947 ETH |
7,764.8480 XMR |
0.0941 ETH |
0.0923 ETH |
0.0930 ETH |
0.0926 ETH |
| 2022-07-28 |
0.0953 ETH |
8,627.7120 XMR |
0.0987 ETH |
0.0930 ETH |
0.0940 ETH |
0.0941 ETH |
| 2022-07-27 |
0.1032 ETH |
7,009.2400 XMR |
0.1041 ETH |
0.0992 ETH |
0.0997 ETH |
0.0997 ETH |
| 2022-07-26 |
0.1036 ETH |
8,411.1630 XMR |
0.0995 ETH |
0.0972 ETH |
0.0983 ETH |
0.1054 ETH |
| 2022-07-25 |
0.0969 ETH |
3,403.8980 XMR |
0.0946 ETH |
0.0941 ETH |
0.0952 ETH |
0.0983 ETH |
| 2022-07-24 |
0.0939 ETH |
4,485.1150 XMR |
0.0942 ETH |
0.0926 ETH |
0.0933 ETH |
0.0949 ETH |
| 2022-07-23 |
0.0957 ETH |
4,388.3730 XMR |
0.0967 ETH |
0.0935 ETH |
0.0951 ETH |
0.0945 ETH |
| 2022-07-22 |
0.0950 ETH |
8,495.9210 XMR |
0.0958 ETH |
0.0914 ETH |
0.0934 ETH |
0.0971 ETH |
| 2022-07-21 |
0.0984 ETH |
13,029.6540 XMR |
0.0995 ETH |
0.0941 ETH |
0.0957 ETH |
0.0960 ETH |
| 2022-07-20 |
0.0951 ETH |
7,987.1640 XMR |
0.0949 ETH |
0.0908 ETH |
0.0919 ETH |
0.0990 ETH |
| 2022-07-19 |
0.0940 ETH |
6,272.3910 XMR |
0.0929 ETH |
0.0909 ETH |
0.0918 ETH |
0.0943 ETH |
| 2022-07-18 |
0.0992 ETH |
7,759.9230 XMR |
0.1016 ETH |
0.0947 ETH |
0.0952 ETH |
0.0947 ETH |
| 2022-07-17 |
0.1019 ETH |
9,116.6600 XMR |
0.1023 ETH |
0.1000 ETH |
0.1011 ETH |
0.1026 ETH |
| 2022-07-16 |
0.1086 ETH |
7,674.9890 XMR |
0.1129 ETH |
0.1019 ETH |
0.1028 ETH |
0.1028 ETH |
| 2022-07-15 |
0.1111 ETH |
6,329.7720 XMR |
0.1124 ETH |
0.1089 ETH |
0.1096 ETH |
0.1111 ETH |
| 2022-07-14 |
0.1137 ETH |
4,772.0480 XMR |
0.1116 ETH |
0.1109 ETH |
0.1115 ETH |
0.1121 ETH |
| 2022-07-13 |
0.1152 ETH |
5,598.5530 XMR |
0.1184 ETH |
0.1106 ETH |
0.1122 ETH |
0.1112 ETH |
| 2022-07-12 |
0.1177 ETH |
6,666.9240 XMR |
0.1158 ETH |
0.1150 ETH |
0.1171 ETH |
0.1190 ETH |
| 2022-07-11 |
0.1130 ETH |
24,990.5800 XMR |
0.1111 ETH |
0.1101 ETH |
0.1121 ETH |
0.1155 ETH |
| 2022-07-10 |
0.1067 ETH |
15,256.9000 XMR |
0.1046 ETH |
0.1032 ETH |
0.1038 ETH |
0.1094 ETH |
| 2022-07-09 |
0.1042 ETH |
6,110.5150 XMR |
0.1030 ETH |
0.1030 ETH |
0.1037 ETH |
0.1041 ETH |
| 2022-07-08 |
0.1046 ETH |
13,002.0980 XMR |
0.1053 ETH |
0.1024 ETH |
0.1032 ETH |
0.1032 ETH |
| 2022-07-07 |
0.1075 ETH |
9,925.1850 XMR |
0.1059 ETH |
0.1046 ETH |
0.1058 ETH |
0.1052 ETH |
| 2022-07-06 |
0.1095 ETH |
25,308.4850 XMR |
0.1082 ETH |
0.1051 ETH |
0.1056 ETH |
0.1055 ETH |
| 2022-07-05 |
0.1084 ETH |
5,928.1670 XMR |
0.1079 ETH |
0.1064 ETH |
0.1075 ETH |
0.1076 ETH |
| 2022-07-04 |
0.1097 ETH |
4,298.7350 XMR |
0.1085 ETH |
0.1064 ETH |
0.1073 ETH |
0.1073 ETH |
| 2022-07-03 |
0.1094 ETH |
2,134.1570 XMR |
0.1089 ETH |
0.1079 ETH |
0.1082 ETH |
0.1081 ETH |
| 2022-07-02 |
0.1111 ETH |
4,077.7840 XMR |
0.1091 ETH |
0.1081 ETH |
0.1089 ETH |
0.1088 ETH |
| 2022-07-01 |
0.1062 ETH |
4,562.6790 XMR |
0.1057 ETH |
0.1043 ETH |
0.1052 ETH |
0.1085 ETH |