Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0688 ETH |
11,548.3780 XMR |
0.0697 ETH |
0.0650 ETH |
0.0673 ETH |
0.0690 ETH |
| 2022-05-10 |
0.0741 ETH |
13,052.8270 XMR |
0.0779 ETH |
0.0667 ETH |
0.0692 ETH |
0.0693 ETH |
| 2022-05-09 |
0.0848 ETH |
12,145.2820 XMR |
0.0861 ETH |
0.0782 ETH |
0.0794 ETH |
0.0782 ETH |
| 2022-05-08 |
0.0835 ETH |
11,504.7420 XMR |
0.0777 ETH |
0.0775 ETH |
0.0787 ETH |
0.0863 ETH |
| 2022-05-07 |
0.0811 ETH |
6,850.1360 XMR |
0.0813 ETH |
0.0767 ETH |
0.0775 ETH |
0.0774 ETH |
| 2022-05-06 |
0.0774 ETH |
4,919.5740 XMR |
0.0755 ETH |
0.0741 ETH |
0.0754 ETH |
0.0801 ETH |
| 2022-05-05 |
0.0756 ETH |
12,428.4270 XMR |
0.0767 ETH |
0.0727 ETH |
0.0740 ETH |
0.0761 ETH |
| 2022-05-04 |
0.0752 ETH |
5,821.6390 XMR |
0.0745 ETH |
0.0736 ETH |
0.0745 ETH |
0.0765 ETH |
| 2022-05-03 |
0.0738 ETH |
6,952.1500 XMR |
0.0698 ETH |
0.0696 ETH |
0.0709 ETH |
0.0747 ETH |
| 2022-05-02 |
0.0734 ETH |
11,321.4060 XMR |
0.0750 ETH |
0.0687 ETH |
0.0701 ETH |
0.0695 ETH |
| 2022-05-01 |
0.0772 ETH |
5,400.7560 XMR |
0.0784 ETH |
0.0749 ETH |
0.0756 ETH |
0.0754 ETH |
| 2022-04-30 |
0.0806 ETH |
8,658.5000 XMR |
0.0782 ETH |
0.0771 ETH |
0.0778 ETH |
0.0785 ETH |
| 2022-04-29 |
0.0798 ETH |
10,945.1900 XMR |
0.0775 ETH |
0.0770 ETH |
0.0779 ETH |
0.0783 ETH |
| 2022-04-28 |
0.0798 ETH |
6,612.0550 XMR |
0.0795 ETH |
0.0764 ETH |
0.0773 ETH |
0.0774 ETH |
| 2022-04-27 |
0.0793 ETH |
5,780.1940 XMR |
0.0818 ETH |
0.0778 ETH |
0.0785 ETH |
0.0796 ETH |
| 2022-04-26 |
0.0856 ETH |
11,904.1070 XMR |
0.0846 ETH |
0.0819 ETH |
0.0840 ETH |
0.0820 ETH |
| 2022-04-25 |
0.0855 ETH |
10,002.5920 XMR |
0.0865 ETH |
0.0825 ETH |
0.0840 ETH |
0.0846 ETH |
| 2022-04-24 |
0.0878 ETH |
7,161.0270 XMR |
0.0908 ETH |
0.0849 ETH |
0.0864 ETH |
0.0864 ETH |
| 2022-04-23 |
0.0918 ETH |
7,067.5790 XMR |
0.0907 ETH |
0.0887 ETH |
0.0894 ETH |
0.0908 ETH |
| 2022-04-22 |
0.0914 ETH |
18,272.3480 XMR |
0.0933 ETH |
0.0882 ETH |
0.0892 ETH |
0.0905 ETH |
| 2022-04-21 |
0.0908 ETH |
22,315.4610 XMR |
0.0866 ETH |
0.0864 ETH |
0.0874 ETH |
0.0935 ETH |
| 2022-04-20 |
0.0843 ETH |
21,333.2860 XMR |
0.0819 ETH |
0.0812 ETH |
0.0821 ETH |
0.0868 ETH |
| 2022-04-19 |
0.0830 ETH |
21,529.7800 XMR |
0.0871 ETH |
0.0811 ETH |
0.0822 ETH |
0.0818 ETH |
| 2022-04-18 |
0.0849 ETH |
24,050.9290 XMR |
0.0808 ETH |
0.0792 ETH |
0.0803 ETH |
0.0861 ETH |
| 2022-04-17 |
0.0783 ETH |
5,636.6100 XMR |
0.0771 ETH |
0.0770 ETH |
0.0775 ETH |
0.0799 ETH |
| 2022-04-16 |
0.0770 ETH |
6,068.5600 XMR |
0.0786 ETH |
0.0751 ETH |
0.0756 ETH |
0.0769 ETH |
| 2022-04-15 |
0.0777 ETH |
7,732.1690 XMR |
0.0760 ETH |
0.0756 ETH |
0.0760 ETH |
0.0787 ETH |
| 2022-04-14 |
0.0759 ETH |
5,498.9140 XMR |
0.0760 ETH |
0.0747 ETH |
0.0753 ETH |
0.0760 ETH |
| 2022-04-13 |
0.0763 ETH |
10,769.3440 XMR |
0.0767 ETH |
0.0749 ETH |
0.0753 ETH |
0.0758 ETH |
| 2022-04-12 |
0.0799 ETH |
28,390.9830 XMR |
0.0759 ETH |
0.0757 ETH |
0.0769 ETH |
0.0776 ETH |
| 2022-04-11 |
0.0735 ETH |
28,328.7460 XMR |
0.0737 ETH |
0.0707 ETH |
0.0721 ETH |
0.0755 ETH |
| 2022-04-10 |
0.0730 ETH |
14,278.9630 XMR |
0.0735 ETH |
0.0707 ETH |
0.0711 ETH |
0.0733 ETH |
| 2022-04-09 |
0.0730 ETH |
22,534.7250 XMR |
0.0679 ETH |
0.0677 ETH |
0.0682 ETH |
0.0730 ETH |
| 2022-04-08 |
0.0687 ETH |
11,094.3680 XMR |
0.0702 ETH |
0.0674 ETH |
0.0679 ETH |
0.0676 ETH |
| 2022-04-07 |
0.0688 ETH |
12,325.6320 XMR |
0.0673 ETH |
0.0672 ETH |
0.0679 ETH |
0.0701 ETH |
| 2022-04-06 |
0.0665 ETH |
13,431.9030 XMR |
0.0652 ETH |
0.0647 ETH |
0.0659 ETH |
0.0675 ETH |
| 2022-04-05 |
0.0642 ETH |
11,418.8850 XMR |
0.0632 ETH |
0.0632 ETH |
0.0636 ETH |
0.0650 ETH |
| 2022-04-04 |
0.0623 ETH |
8,802.0080 XMR |
0.0617 ETH |
0.0611 ETH |
0.0613 ETH |
0.0627 ETH |
| 2022-04-03 |
0.0614 ETH |
8,940.0000 XMR |
0.0617 ETH |
0.0605 ETH |
0.0610 ETH |
0.0617 ETH |
| 2022-04-02 |
0.0629 ETH |
7,134.1620 XMR |
0.0632 ETH |
0.0616 ETH |
0.0619 ETH |
0.0617 ETH |
| 2022-04-01 |
0.0649 ETH |
10,795.4030 XMR |
0.0648 ETH |
0.0626 ETH |
0.0629 ETH |
0.0634 ETH |
| 2022-03-31 |
0.0646 ETH |
6,464.9250 XMR |
0.0654 ETH |
0.0635 ETH |
0.0640 ETH |
0.0651 ETH |
| 2022-03-30 |
0.0652 ETH |
13,141.4800 XMR |
0.0653 ETH |
0.0642 ETH |
0.0646 ETH |
0.0656 ETH |
| 2022-03-29 |
0.0650 ETH |
8,495.0940 XMR |
0.0644 ETH |
0.0643 ETH |
0.0646 ETH |
0.0651 ETH |
| 2022-03-28 |
0.0654 ETH |
12,462.7530 XMR |
0.0655 ETH |
0.0637 ETH |
0.0642 ETH |
0.0645 ETH |
| 2022-03-27 |
0.0666 ETH |
11,260.3220 XMR |
0.0657 ETH |
0.0651 ETH |
0.0657 ETH |
0.0651 ETH |
| 2022-03-26 |
0.0659 ETH |
6,345.2890 XMR |
0.0642 ETH |
0.0640 ETH |
0.0644 ETH |
0.0661 ETH |
| 2022-03-25 |
0.0644 ETH |
9,056.3700 XMR |
0.0655 ETH |
0.0634 ETH |
0.0640 ETH |
0.0646 ETH |
| 2022-03-24 |
0.0655 ETH |
11,349.4740 XMR |
0.0649 ETH |
0.0642 ETH |
0.0646 ETH |
0.0657 ETH |
| 2022-03-23 |
0.0651 ETH |
4,285.4220 XMR |
0.0653 ETH |
0.0640 ETH |
0.0649 ETH |
0.0654 ETH |