Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0964 ETH |
2,546.0180 XMR |
0.0984 ETH |
0.0945 ETH |
0.0956 ETH |
0.0965 ETH |
| 2023-03-06 |
0.0966 ETH |
2,597.1870 XMR |
0.0956 ETH |
0.0952 ETH |
0.0954 ETH |
0.0977 ETH |
| 2023-03-05 |
0.0947 ETH |
1,008.5790 XMR |
0.0936 ETH |
0.0931 ETH |
0.0938 ETH |
0.0955 ETH |
| 2023-03-04 |
0.0935 ETH |
1,355.8380 XMR |
0.0924 ETH |
0.0918 ETH |
0.0920 ETH |
0.0937 ETH |
| 2023-03-03 |
0.0924 ETH |
1,769.1360 XMR |
0.0918 ETH |
0.0904 ETH |
0.0920 ETH |
0.0929 ETH |
| 2023-03-02 |
0.0923 ETH |
1,852.7520 XMR |
0.0918 ETH |
0.0907 ETH |
0.0917 ETH |
0.0917 ETH |
| 2023-03-01 |
0.0924 ETH |
2,214.8470 XMR |
0.0936 ETH |
0.0908 ETH |
0.0913 ETH |
0.0917 ETH |
| 2023-02-28 |
0.0923 ETH |
2,042.0330 XMR |
0.0918 ETH |
0.0914 ETH |
0.0919 ETH |
0.0934 ETH |
| 2023-02-27 |
0.0922 ETH |
3,285.5740 XMR |
0.0923 ETH |
0.0904 ETH |
0.0910 ETH |
0.0915 ETH |
| 2023-02-26 |
0.0932 ETH |
1,783.7490 XMR |
0.0935 ETH |
0.0920 ETH |
0.0926 ETH |
0.0923 ETH |
| 2023-02-25 |
0.0935 ETH |
2,152.7650 XMR |
0.0936 ETH |
0.0921 ETH |
0.0933 ETH |
0.0932 ETH |
| 2023-02-24 |
0.0934 ETH |
2,390.0020 XMR |
0.0920 ETH |
0.0913 ETH |
0.0920 ETH |
0.0937 ETH |
| 2023-02-23 |
0.0936 ETH |
1,857.3350 XMR |
0.0959 ETH |
0.0910 ETH |
0.0917 ETH |
0.0916 ETH |
| 2023-02-22 |
0.0966 ETH |
2,355.5460 XMR |
0.0961 ETH |
0.0954 ETH |
0.0961 ETH |
0.0963 ETH |
| 2023-02-21 |
0.0957 ETH |
1,835.8190 XMR |
0.0950 ETH |
0.0941 ETH |
0.0945 ETH |
0.0963 ETH |
| 2023-02-20 |
0.0977 ETH |
2,105.4490 XMR |
0.0966 ETH |
0.0943 ETH |
0.0950 ETH |
0.0950 ETH |
| 2023-02-19 |
0.0962 ETH |
1,466.7650 XMR |
0.0956 ETH |
0.0946 ETH |
0.0950 ETH |
0.0961 ETH |
| 2023-02-18 |
0.0951 ETH |
1,050.1830 XMR |
0.0943 ETH |
0.0937 ETH |
0.0942 ETH |
0.0956 ETH |
| 2023-02-17 |
0.0949 ETH |
1,851.1020 XMR |
0.0951 ETH |
0.0929 ETH |
0.0939 ETH |
0.0942 ETH |
| 2023-02-16 |
0.0964 ETH |
3,619.5610 XMR |
0.0988 ETH |
0.0939 ETH |
0.0948 ETH |
0.0947 ETH |
| 2023-02-15 |
0.1009 ETH |
3,235.4360 XMR |
0.1019 ETH |
0.0978 ETH |
0.0986 ETH |
0.0989 ETH |
| 2023-02-14 |
0.1030 ETH |
3,852.3150 XMR |
0.1036 ETH |
0.1007 ETH |
0.1015 ETH |
0.1017 ETH |
| 2023-02-13 |
0.1062 ETH |
5,243.3630 XMR |
0.1052 ETH |
0.1033 ETH |
0.1041 ETH |
0.1041 ETH |
| 2023-02-12 |
0.1056 ETH |
1,951.5440 XMR |
0.1050 ETH |
0.1046 ETH |
0.1051 ETH |
0.1051 ETH |
| 2023-02-11 |
0.1045 ETH |
2,698.6050 XMR |
0.1021 ETH |
0.1019 ETH |
0.1026 ETH |
0.1051 ETH |
| 2023-02-10 |
0.1007 ETH |
2,755.2060 XMR |
0.0986 ETH |
0.0983 ETH |
0.0990 ETH |
0.1020 ETH |
| 2023-02-09 |
0.0996 ETH |
2,247.7360 XMR |
0.1004 ETH |
0.0980 ETH |
0.0989 ETH |
0.0986 ETH |
| 2023-02-08 |
0.1001 ETH |
1,646.0770 XMR |
0.1007 ETH |
0.0985 ETH |
0.0991 ETH |
0.1003 ETH |
| 2023-02-07 |
0.1009 ETH |
2,075.4770 XMR |
0.1019 ETH |
0.0996 ETH |
0.1005 ETH |
0.1004 ETH |
| 2023-02-06 |
0.1016 ETH |
2,353.0710 XMR |
0.1023 ETH |
0.1010 ETH |
0.1014 ETH |
0.1018 ETH |
| 2023-02-05 |
0.1030 ETH |
2,442.5460 XMR |
0.1034 ETH |
0.1016 ETH |
0.1028 ETH |
0.1028 ETH |
| 2023-02-04 |
0.1035 ETH |
1,502.9510 XMR |
0.1033 ETH |
0.1026 ETH |
0.1029 ETH |
0.1028 ETH |
| 2023-02-03 |
0.1044 ETH |
3,288.4810 XMR |
0.1053 ETH |
0.1027 ETH |
0.1032 ETH |
0.1032 ETH |
| 2023-02-02 |
0.1060 ETH |
5,713.6990 XMR |
0.1082 ETH |
0.1044 ETH |
0.1050 ETH |
0.1048 ETH |
| 2023-02-01 |
0.1103 ETH |
2,476.2880 XMR |
0.1120 ETH |
0.1077 ETH |
0.1085 ETH |
0.1085 ETH |
| 2023-01-31 |
0.1114 ETH |
2,553.8020 XMR |
0.1122 ETH |
0.1096 ETH |
0.1102 ETH |
0.1115 ETH |
| 2023-01-30 |
0.1141 ETH |
3,014.8350 XMR |
0.1132 ETH |
0.1122 ETH |
0.1129 ETH |
0.1123 ETH |
| 2023-01-29 |
0.1141 ETH |
4,289.3320 XMR |
0.1172 ETH |
0.1120 ETH |
0.1132 ETH |
0.1130 ETH |
| 2023-01-28 |
0.1145 ETH |
12,988.9590 XMR |
0.1127 ETH |
0.1113 ETH |
0.1117 ETH |
0.1185 ETH |
| 2023-01-27 |
0.1098 ETH |
6,064.3020 XMR |
0.1072 ETH |
0.1067 ETH |
0.1075 ETH |
0.1123 ETH |
| 2023-01-26 |
0.1087 ETH |
4,052.0460 XMR |
0.1075 ETH |
0.1066 ETH |
0.1073 ETH |
0.1070 ETH |
| 2023-01-25 |
0.1094 ETH |
5,246.6610 XMR |
0.1107 ETH |
0.1069 ETH |
0.1088 ETH |
0.1079 ETH |
| 2023-01-24 |
0.1093 ETH |
6,996.5500 XMR |
0.1102 ETH |
0.1074 ETH |
0.1081 ETH |
0.1087 ETH |
| 2023-01-23 |
0.1090 ETH |
6,078.0030 XMR |
0.1088 ETH |
0.1074 ETH |
0.1078 ETH |
0.1103 ETH |
| 2023-01-22 |
0.1087 ETH |
2,830.4470 XMR |
0.1064 ETH |
0.1062 ETH |
0.1072 ETH |
0.1083 ETH |
| 2023-01-21 |
0.1061 ETH |
6,296.1660 XMR |
0.1045 ETH |
0.1036 ETH |
0.1048 ETH |
0.1063 ETH |
| 2023-01-20 |
0.1062 ETH |
4,567.3590 XMR |
0.1068 ETH |
0.1038 ETH |
0.1046 ETH |
0.1045 ETH |
| 2023-01-19 |
0.1052 ETH |
5,630.1600 XMR |
0.1077 ETH |
0.1030 ETH |
0.1040 ETH |
0.1070 ETH |
| 2023-01-18 |
0.1082 ETH |
5,378.7690 XMR |
0.1096 ETH |
0.1060 ETH |
0.1070 ETH |
0.1074 ETH |
| 2023-01-17 |
0.1090 ETH |
3,944.5990 XMR |
0.1066 ETH |
0.1063 ETH |
0.1068 ETH |
0.1097 ETH |