Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3166 USDT |
1,777,911.0000 XNO |
1.2080 USDT |
1.2000 USDT |
1.2190 USDT |
1.3450 USDT |
| 2024-11-23 |
1.1248 USDT |
3,278,001.5100 XNO |
1.0550 USDT |
1.0420 USDT |
1.0690 USDT |
1.1990 USDT |
| 2024-11-22 |
0.9935 USDT |
1,707,795.8900 XNO |
0.9640 USDT |
0.9350 USDT |
0.9490 USDT |
1.0530 USDT |
| 2024-11-21 |
0.9567 USDT |
1,884,234.5900 XNO |
0.9170 USDT |
0.8960 USDT |
0.9210 USDT |
0.9600 USDT |
| 2024-11-20 |
0.9260 USDT |
899,061.2300 XNO |
0.9480 USDT |
0.8980 USDT |
0.9120 USDT |
0.9260 USDT |
| 2024-11-19 |
0.9556 USDT |
1,294,081.6300 XNO |
0.9570 USDT |
0.9200 USDT |
0.9380 USDT |
0.9350 USDT |
| 2024-11-18 |
0.9444 USDT |
2,554,295.1000 XNO |
0.9110 USDT |
0.9090 USDT |
0.9270 USDT |
0.9480 USDT |
| 2024-11-17 |
0.9478 USDT |
3,526,948.7100 XNO |
0.9390 USDT |
0.8920 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-11-16 |
0.9160 USDT |
1,379,133.8200 XNO |
0.8900 USDT |
0.8760 USDT |
0.8890 USDT |
0.9360 USDT |
| 2024-11-15 |
0.8591 USDT |
855,568.0400 XNO |
0.8490 USDT |
0.8200 USDT |
0.8390 USDT |
0.8940 USDT |
| 2024-11-14 |
0.8586 USDT |
590,200.2700 XNO |
0.8580 USDT |
0.8350 USDT |
0.8590 USDT |
0.8490 USDT |
| 2024-11-13 |
0.8614 USDT |
1,162,099.1200 XNO |
0.8800 USDT |
0.8170 USDT |
0.8450 USDT |
0.8480 USDT |
| 2024-11-12 |
0.8948 USDT |
1,200,587.1000 XNO |
0.9270 USDT |
0.8480 USDT |
0.8760 USDT |
0.8850 USDT |
| 2024-11-11 |
0.9095 USDT |
1,060,458.7800 XNO |
0.9080 USDT |
0.8820 USDT |
0.8950 USDT |
0.9220 USDT |
| 2024-11-10 |
0.9107 USDT |
617,182.4300 XNO |
0.8910 USDT |
0.8760 USDT |
0.8880 USDT |
0.9300 USDT |
| 2024-11-09 |
0.8795 USDT |
504,880.4600 XNO |
0.8680 USDT |
0.8590 USDT |
0.8680 USDT |
0.8850 USDT |
| 2024-11-08 |
0.8668 USDT |
581,084.8100 XNO |
0.8740 USDT |
0.8440 USDT |
0.8570 USDT |
0.8600 USDT |
| 2024-11-07 |
0.8701 USDT |
579,760.7600 XNO |
0.8710 USDT |
0.8550 USDT |
0.8650 USDT |
0.8670 USDT |
| 2024-11-06 |
0.8453 USDT |
1,140,762.1800 XNO |
0.7910 USDT |
0.7910 USDT |
0.8100 USDT |
0.8730 USDT |
| 2024-11-05 |
0.7795 USDT |
485,200.9100 XNO |
0.7650 USDT |
0.7620 USDT |
0.7720 USDT |
0.7850 USDT |
| 2024-11-04 |
0.7725 USDT |
525,889.7600 XNO |
0.7750 USDT |
0.7530 USDT |
0.7650 USDT |
0.7630 USDT |
| 2024-11-03 |
0.7693 USDT |
535,860.8200 XNO |
0.7930 USDT |
0.7440 USDT |
0.7580 USDT |
0.7770 USDT |
| 2024-11-02 |
0.8058 USDT |
545,590.6200 XNO |
0.8140 USDT |
0.7870 USDT |
0.7930 USDT |
0.7910 USDT |
| 2024-11-01 |
0.8225 USDT |
754,285.9900 XNO |
0.8300 USDT |
0.8070 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-10-31 |
0.8442 USDT |
526,463.5300 XNO |
0.8680 USDT |
0.8210 USDT |
0.8300 USDT |
0.8360 USDT |
| 2024-10-30 |
0.8684 USDT |
535,947.5200 XNO |
0.8620 USDT |
0.8540 USDT |
0.8620 USDT |
0.8720 USDT |
| 2024-10-29 |
0.8443 USDT |
670,230.8400 XNO |
0.8270 USDT |
0.8260 USDT |
0.8330 USDT |
0.8620 USDT |
| 2024-10-28 |
0.8094 USDT |
556,663.9100 XNO |
0.8290 USDT |
0.7890 USDT |
0.7990 USDT |
0.8250 USDT |
| 2024-10-27 |
0.8138 USDT |
317,977.3900 XNO |
0.8050 USDT |
0.7960 USDT |
0.8020 USDT |
0.8300 USDT |
| 2024-10-26 |
0.8057 USDT |
418,757.2500 XNO |
0.8020 USDT |
0.7910 USDT |
0.8020 USDT |
0.8040 USDT |
| 2024-10-25 |
0.8295 USDT |
486,806.7800 XNO |
0.8560 USDT |
0.8000 USDT |
0.8200 USDT |
0.8080 USDT |
| 2024-10-24 |
0.8476 USDT |
434,516.0100 XNO |
0.8490 USDT |
0.8250 USDT |
0.8380 USDT |
0.8530 USDT |
| 2024-10-23 |
0.8490 USDT |
378,675.6800 XNO |
0.8850 USDT |
0.8240 USDT |
0.8410 USDT |
0.8480 USDT |
| 2024-10-22 |
0.8781 USDT |
281,245.3000 XNO |
0.8770 USDT |
0.8620 USDT |
0.8760 USDT |
0.8850 USDT |
| 2024-10-21 |
0.8888 USDT |
432,596.3100 XNO |
0.9140 USDT |
0.8650 USDT |
0.8810 USDT |
0.8820 USDT |
| 2024-10-20 |
0.8909 USDT |
329,111.0600 XNO |
0.8750 USDT |
0.8580 USDT |
0.8670 USDT |
0.9100 USDT |
| 2024-10-19 |
0.8706 USDT |
221,629.8900 XNO |
0.8670 USDT |
0.8610 USDT |
0.8680 USDT |
0.8750 USDT |
| 2024-10-18 |
0.8608 USDT |
286,796.1300 XNO |
0.8410 USDT |
0.8370 USDT |
0.8490 USDT |
0.8620 USDT |
| 2024-10-17 |
0.8579 USDT |
511,071.2700 XNO |
0.8820 USDT |
0.8340 USDT |
0.8450 USDT |
0.8420 USDT |
| 2024-10-16 |
0.8851 USDT |
416,686.9200 XNO |
0.8890 USDT |
0.8680 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-10-15 |
0.8895 USDT |
502,715.5500 XNO |
0.9060 USDT |
0.8650 USDT |
0.8830 USDT |
0.8780 USDT |
| 2024-10-14 |
0.8624 USDT |
670,849.0300 XNO |
0.8360 USDT |
0.8220 USDT |
0.8340 USDT |
0.9020 USDT |
| 2024-10-13 |
0.8370 USDT |
588,652.3200 XNO |
0.8530 USDT |
0.8170 USDT |
0.8250 USDT |
0.8410 USDT |
| 2024-10-12 |
0.8540 USDT |
273,535.5700 XNO |
0.8510 USDT |
0.8440 USDT |
0.8520 USDT |
0.8560 USDT |
| 2024-10-11 |
0.8388 USDT |
558,458.1600 XNO |
0.8360 USDT |
0.8220 USDT |
0.8300 USDT |
0.8480 USDT |
| 2024-10-10 |
0.8391 USDT |
571,068.0900 XNO |
0.8480 USDT |
0.8080 USDT |
0.8240 USDT |
0.8280 USDT |
| 2024-10-09 |
0.8593 USDT |
426,669.6400 XNO |
0.8710 USDT |
0.8310 USDT |
0.8500 USDT |
0.8470 USDT |
| 2024-10-08 |
0.8704 USDT |
503,796.8800 XNO |
0.8610 USDT |
0.8540 USDT |
0.8670 USDT |
0.8700 USDT |
| 2024-10-07 |
0.8784 USDT |
649,067.3600 XNO |
0.8780 USDT |
0.8580 USDT |
0.8720 USDT |
0.8690 USDT |
| 2024-10-06 |
0.8611 USDT |
359,187.9400 XNO |
0.8410 USDT |
0.8330 USDT |
0.8390 USDT |
0.8750 USDT |