Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.4092 USDT |
572,310.8600 XNO |
1.3990 USDT |
1.3790 USDT |
1.4060 USDT |
1.4080 USDT |
| 2024-12-26 |
1.4520 USDT |
563,875.8900 XNO |
1.5170 USDT |
1.3860 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-12-25 |
1.5456 USDT |
664,968.8900 XNO |
1.5420 USDT |
1.4920 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-12-24 |
1.4937 USDT |
938,820.0500 XNO |
1.4120 USDT |
1.3900 USDT |
1.4140 USDT |
1.5360 USDT |
| 2024-12-23 |
1.3780 USDT |
773,527.9200 XNO |
1.3270 USDT |
1.3030 USDT |
1.3300 USDT |
1.3740 USDT |
| 2024-12-22 |
1.3311 USDT |
1,118,932.0400 XNO |
1.3580 USDT |
1.2760 USDT |
1.3090 USDT |
1.3280 USDT |
| 2024-12-21 |
1.4291 USDT |
2,675,532.7600 XNO |
1.3370 USDT |
1.3130 USDT |
1.3400 USDT |
1.3560 USDT |
| 2024-12-20 |
1.2196 USDT |
2,177,307.3300 XNO |
1.3070 USDT |
1.0930 USDT |
1.1630 USDT |
1.3250 USDT |
| 2024-12-19 |
1.3938 USDT |
1,988,841.2900 XNO |
1.4680 USDT |
1.2600 USDT |
1.3080 USDT |
1.3370 USDT |
| 2024-12-18 |
1.5985 USDT |
1,290,841.4800 XNO |
1.7360 USDT |
1.4670 USDT |
1.5190 USDT |
1.5020 USDT |
| 2024-12-17 |
1.8063 USDT |
697,763.8800 XNO |
1.8370 USDT |
1.7350 USDT |
1.7400 USDT |
1.7350 USDT |
| 2024-12-16 |
1.8762 USDT |
701,273.5700 XNO |
1.8860 USDT |
1.8110 USDT |
1.8420 USDT |
1.8410 USDT |
| 2024-12-15 |
1.8715 USDT |
799,474.5800 XNO |
1.8170 USDT |
1.7750 USDT |
1.8120 USDT |
1.8620 USDT |
| 2024-12-14 |
1.8501 USDT |
478,029.0800 XNO |
1.8860 USDT |
1.7770 USDT |
1.7960 USDT |
1.8070 USDT |
| 2024-12-13 |
1.9048 USDT |
997,356.3300 XNO |
2.0340 USDT |
1.8110 USDT |
1.8690 USDT |
1.8760 USDT |
| 2024-12-12 |
1.9838 USDT |
1,153,525.2600 XNO |
1.9060 USDT |
1.8780 USDT |
1.9120 USDT |
2.0080 USDT |
| 2024-12-11 |
1.8537 USDT |
896,819.3200 XNO |
1.7620 USDT |
1.6910 USDT |
1.7420 USDT |
1.9020 USDT |
| 2024-12-10 |
1.7891 USDT |
1,566,145.4200 XNO |
1.8790 USDT |
1.6350 USDT |
1.7200 USDT |
1.7730 USDT |
| 2024-12-09 |
2.0004 USDT |
2,368,450.5400 XNO |
2.1930 USDT |
1.6960 USDT |
1.8350 USDT |
1.7680 USDT |
| 2024-12-08 |
2.1718 USDT |
2,095,576.3700 XNO |
1.9850 USDT |
1.9790 USDT |
1.9950 USDT |
2.1940 USDT |
| 2024-12-07 |
2.0173 USDT |
1,494,385.6200 XNO |
1.9490 USDT |
1.9350 USDT |
1.9820 USDT |
1.9960 USDT |
| 2024-12-06 |
1.9965 USDT |
1,959,223.9000 XNO |
2.0590 USDT |
1.8910 USDT |
1.9410 USDT |
1.9730 USDT |
| 2024-12-05 |
2.1828 USDT |
3,174,529.7900 XNO |
2.3600 USDT |
2.0010 USDT |
2.0690 USDT |
2.0780 USDT |
| 2024-12-04 |
2.1636 USDT |
5,174,359.2100 XNO |
1.8930 USDT |
1.8530 USDT |
1.9160 USDT |
2.3390 USDT |
| 2024-12-03 |
1.7528 USDT |
3,210,376.2800 XNO |
1.6010 USDT |
1.5860 USDT |
1.6410 USDT |
1.8940 USDT |
| 2024-12-02 |
1.5783 USDT |
4,053,323.7600 XNO |
1.4800 USDT |
1.4660 USDT |
1.5060 USDT |
1.6380 USDT |
| 2024-12-01 |
1.4524 USDT |
923,337.5100 XNO |
1.4620 USDT |
1.4030 USDT |
1.4200 USDT |
1.4780 USDT |
| 2024-11-30 |
1.4490 USDT |
983,165.0000 XNO |
1.3890 USDT |
1.3710 USDT |
1.3840 USDT |
1.4760 USDT |
| 2024-11-29 |
1.3636 USDT |
950,686.7400 XNO |
1.3210 USDT |
1.2930 USDT |
1.3080 USDT |
1.3820 USDT |
| 2024-11-28 |
1.2963 USDT |
645,370.6000 XNO |
1.3290 USDT |
1.2630 USDT |
1.2790 USDT |
1.3310 USDT |
| 2024-11-27 |
1.2743 USDT |
765,979.7100 XNO |
1.2430 USDT |
1.2240 USDT |
1.2470 USDT |
1.3290 USDT |
| 2024-11-26 |
1.2337 USDT |
989,248.4500 XNO |
1.2870 USDT |
1.1590 USDT |
1.2010 USDT |
1.2250 USDT |
| 2024-11-25 |
1.2823 USDT |
1,127,454.1900 XNO |
1.2530 USDT |
1.2010 USDT |
1.2330 USDT |
1.3000 USDT |
| 2024-11-24 |
1.2692 USDT |
3,332,322.5600 XNO |
1.2080 USDT |
1.1360 USDT |
1.1860 USDT |
1.2450 USDT |
| 2024-11-23 |
1.1248 USDT |
3,278,001.5100 XNO |
1.0550 USDT |
1.0420 USDT |
1.0690 USDT |
1.1990 USDT |
| 2024-11-22 |
0.9935 USDT |
1,707,795.8900 XNO |
0.9640 USDT |
0.9350 USDT |
0.9490 USDT |
1.0530 USDT |
| 2024-11-21 |
0.9567 USDT |
1,884,234.5900 XNO |
0.9170 USDT |
0.8960 USDT |
0.9210 USDT |
0.9600 USDT |
| 2024-11-20 |
0.9260 USDT |
899,061.2300 XNO |
0.9480 USDT |
0.8980 USDT |
0.9120 USDT |
0.9260 USDT |
| 2024-11-19 |
0.9556 USDT |
1,294,081.6300 XNO |
0.9570 USDT |
0.9200 USDT |
0.9380 USDT |
0.9350 USDT |
| 2024-11-18 |
0.9444 USDT |
2,554,295.1000 XNO |
0.9110 USDT |
0.9090 USDT |
0.9270 USDT |
0.9480 USDT |
| 2024-11-17 |
0.9478 USDT |
3,526,948.7100 XNO |
0.9390 USDT |
0.8920 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-11-16 |
0.9160 USDT |
1,379,133.8200 XNO |
0.8900 USDT |
0.8760 USDT |
0.8890 USDT |
0.9360 USDT |
| 2024-11-15 |
0.8591 USDT |
855,568.0400 XNO |
0.8490 USDT |
0.8200 USDT |
0.8390 USDT |
0.8940 USDT |
| 2024-11-14 |
0.8586 USDT |
590,200.2700 XNO |
0.8580 USDT |
0.8350 USDT |
0.8590 USDT |
0.8490 USDT |
| 2024-11-13 |
0.8614 USDT |
1,162,099.1200 XNO |
0.8800 USDT |
0.8170 USDT |
0.8450 USDT |
0.8480 USDT |
| 2024-11-12 |
0.8948 USDT |
1,200,587.1000 XNO |
0.9270 USDT |
0.8480 USDT |
0.8760 USDT |
0.8850 USDT |
| 2024-11-11 |
0.9095 USDT |
1,060,458.7800 XNO |
0.9080 USDT |
0.8820 USDT |
0.8950 USDT |
0.9220 USDT |
| 2024-11-10 |
0.9107 USDT |
617,182.4300 XNO |
0.8910 USDT |
0.8760 USDT |
0.8880 USDT |
0.9300 USDT |
| 2024-11-09 |
0.8795 USDT |
504,880.4600 XNO |
0.8680 USDT |
0.8590 USDT |
0.8680 USDT |
0.8850 USDT |
| 2024-11-08 |
0.8668 USDT |
581,084.8100 XNO |
0.8740 USDT |
0.8440 USDT |
0.8570 USDT |
0.8600 USDT |