Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6842 USDT |
11,714,592.7700 XNO |
0.6270 USDT |
0.6160 USDT |
0.6260 USDT |
0.6280 USDT |
| 2023-08-31 |
0.6361 USDT |
4,411,387.3100 XNO |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.6310 USDT |
| 2023-08-30 |
0.6071 USDT |
975,071.6300 XNO |
0.6210 USDT |
0.5920 USDT |
0.5970 USDT |
0.5960 USDT |
| 2023-08-29 |
0.6262 USDT |
4,784,592.8200 XNO |
0.6010 USDT |
0.5970 USDT |
0.6030 USDT |
0.6200 USDT |
| 2023-08-28 |
0.5931 USDT |
1,218,364.6700 XNO |
0.5900 USDT |
0.5780 USDT |
0.5810 USDT |
0.6010 USDT |
| 2023-08-27 |
0.6047 USDT |
1,753,000.9600 XNO |
0.6150 USDT |
0.5850 USDT |
0.5900 USDT |
0.5920 USDT |
| 2023-08-26 |
0.6344 USDT |
9,076,109.5500 XNO |
0.7030 USDT |
0.5930 USDT |
0.6120 USDT |
0.6130 USDT |
| 2023-08-25 |
0.7325 USDT |
20,505,341.3900 XNO |
0.5680 USDT |
0.5630 USDT |
0.5670 USDT |
0.6850 USDT |
| 2023-08-24 |
0.5712 USDT |
258,175.9100 XNO |
0.5720 USDT |
0.5620 USDT |
0.5650 USDT |
0.5680 USDT |
| 2023-08-23 |
0.5695 USDT |
261,361.5800 XNO |
0.5680 USDT |
0.5580 USDT |
0.5650 USDT |
0.5720 USDT |
| 2023-08-22 |
0.5619 USDT |
327,453.1300 XNO |
0.5690 USDT |
0.5530 USDT |
0.5600 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5711 USDT |
553,152.8600 XNO |
0.5840 USDT |
0.5590 USDT |
0.5690 USDT |
0.5700 USDT |
| 2023-08-20 |
0.5810 USDT |
312,484.2300 XNO |
0.5770 USDT |
0.5720 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-08-19 |
0.5799 USDT |
229,234.5000 XNO |
0.5790 USDT |
0.5740 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-08-18 |
0.5770 USDT |
361,475.9400 XNO |
0.5680 USDT |
0.5660 USDT |
0.5740 USDT |
0.5810 USDT |
| 2023-08-17 |
0.5985 USDT |
673,747.4200 XNO |
0.6040 USDT |
0.5550 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-08-16 |
0.6156 USDT |
256,328.1700 XNO |
0.6210 USDT |
0.6010 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-08-15 |
0.6336 USDT |
470,393.5900 XNO |
0.6550 USDT |
0.6180 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-14 |
0.6566 USDT |
213,937.0500 XNO |
0.6520 USDT |
0.6510 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-08-13 |
0.6556 USDT |
210,813.8800 XNO |
0.6600 USDT |
0.6500 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-08-12 |
0.6595 USDT |
101,729.8600 XNO |
0.6580 USDT |
0.6550 USDT |
0.6580 USDT |
0.6610 USDT |
| 2023-08-11 |
0.6619 USDT |
135,599.7100 XNO |
0.6630 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-08-10 |
0.6692 USDT |
177,635.7000 XNO |
0.6690 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6667 USDT |
164,459.9500 XNO |
0.6640 USDT |
0.6600 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-08-08 |
0.6671 USDT |
264,672.6400 XNO |
0.6600 USDT |
0.6570 USDT |
0.6610 USDT |
0.6630 USDT |
| 2023-08-07 |
0.6611 USDT |
194,605.7100 XNO |
0.6610 USDT |
0.6540 USDT |
0.6570 USDT |
0.6580 USDT |
| 2023-08-06 |
0.6684 USDT |
570,230.6500 XNO |
0.6800 USDT |
0.6560 USDT |
0.6620 USDT |
0.6630 USDT |
| 2023-08-05 |
0.6672 USDT |
279,498.7600 XNO |
0.6590 USDT |
0.6550 USDT |
0.6580 USDT |
0.6810 USDT |
| 2023-08-04 |
0.6695 USDT |
280,763.8500 XNO |
0.6630 USDT |
0.6580 USDT |
0.6610 USDT |
0.6590 USDT |
| 2023-08-03 |
0.6647 USDT |
184,573.0500 XNO |
0.6620 USDT |
0.6570 USDT |
0.6610 USDT |
0.6630 USDT |
| 2023-08-02 |
0.6751 USDT |
538,275.8400 XNO |
0.6930 USDT |
0.6580 USDT |
0.6600 USDT |
0.6620 USDT |
| 2023-08-01 |
0.6834 USDT |
204,748.5500 XNO |
0.6890 USDT |
0.6740 USDT |
0.6790 USDT |
0.6900 USDT |
| 2023-07-31 |
0.6966 USDT |
195,349.3300 XNO |
0.7010 USDT |
0.6860 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-07-30 |
0.7089 USDT |
229,466.8000 XNO |
0.7190 USDT |
0.6980 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-07-29 |
0.7160 USDT |
105,819.8700 XNO |
0.7120 USDT |
0.7100 USDT |
0.7120 USDT |
0.7190 USDT |
| 2023-07-28 |
0.7043 USDT |
107,549.3300 XNO |
0.6980 USDT |
0.6910 USDT |
0.6950 USDT |
0.7130 USDT |
| 2023-07-27 |
0.6994 USDT |
159,265.0900 XNO |
0.6860 USDT |
0.6830 USDT |
0.6870 USDT |
0.6980 USDT |
| 2023-07-26 |
0.6897 USDT |
86,871.9100 XNO |
0.6940 USDT |
0.6830 USDT |
0.6850 USDT |
0.6870 USDT |
| 2023-07-25 |
0.6896 USDT |
426,255.0700 XNO |
0.6710 USDT |
0.6630 USDT |
0.6670 USDT |
0.6940 USDT |
| 2023-07-24 |
0.6799 USDT |
219,232.8300 XNO |
0.7000 USDT |
0.6670 USDT |
0.6700 USDT |
0.6710 USDT |
| 2023-07-23 |
0.7000 USDT |
134,201.6300 XNO |
0.6880 USDT |
0.6870 USDT |
0.6890 USDT |
0.7110 USDT |
| 2023-07-22 |
0.6937 USDT |
63,483.6500 XNO |
0.6960 USDT |
0.6860 USDT |
0.6920 USDT |
0.6880 USDT |
| 2023-07-21 |
0.6954 USDT |
95,262.0200 XNO |
0.6960 USDT |
0.6880 USDT |
0.6910 USDT |
0.6970 USDT |
| 2023-07-20 |
0.6978 USDT |
187,181.0700 XNO |
0.6960 USDT |
0.6890 USDT |
0.6930 USDT |
0.6950 USDT |
| 2023-07-19 |
0.7026 USDT |
370,969.4300 XNO |
0.6940 USDT |
0.6910 USDT |
0.6960 USDT |
0.6950 USDT |
| 2023-07-18 |
0.6890 USDT |
296,488.1400 XNO |
0.6990 USDT |
0.6790 USDT |
0.6850 USDT |
0.6920 USDT |
| 2023-07-17 |
0.7087 USDT |
673,189.1600 XNO |
0.7290 USDT |
0.6890 USDT |
0.7050 USDT |
0.6990 USDT |
| 2023-07-16 |
0.7296 USDT |
164,502.1900 XNO |
0.7350 USDT |
0.7250 USDT |
0.7270 USDT |
0.7280 USDT |
| 2023-07-15 |
0.7362 USDT |
251,611.5900 XNO |
0.7370 USDT |
0.7290 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-07-14 |
0.7526 USDT |
489,787.6200 XNO |
0.7650 USDT |
0.7220 USDT |
0.7310 USDT |
0.7350 USDT |