Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7477 USDT |
336,675.5900 XNO |
0.7230 USDT |
0.7200 USDT |
0.7210 USDT |
0.7560 USDT |
| 2023-07-12 |
0.7296 USDT |
201,873.7300 XNO |
0.7330 USDT |
0.7160 USDT |
0.7210 USDT |
0.7220 USDT |
| 2023-07-11 |
0.7338 USDT |
384,841.8700 XNO |
0.7250 USDT |
0.7220 USDT |
0.7260 USDT |
0.7310 USDT |
| 2023-07-10 |
0.7316 USDT |
310,172.5300 XNO |
0.7520 USDT |
0.7210 USDT |
0.7250 USDT |
0.7250 USDT |
| 2023-07-09 |
0.7493 USDT |
270,173.5400 XNO |
0.7430 USDT |
0.7390 USDT |
0.7420 USDT |
0.7550 USDT |
| 2023-07-08 |
0.7350 USDT |
285,985.4000 XNO |
0.7410 USDT |
0.7290 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-07-07 |
0.7659 USDT |
3,003,720.0600 XNO |
0.7110 USDT |
0.7100 USDT |
0.7160 USDT |
0.7440 USDT |
| 2023-07-06 |
0.7280 USDT |
870,679.8000 XNO |
0.7110 USDT |
0.6990 USDT |
0.7050 USDT |
0.7140 USDT |
| 2023-07-05 |
0.7144 USDT |
396,083.3300 XNO |
0.7270 USDT |
0.6990 USDT |
0.7040 USDT |
0.7130 USDT |
| 2023-07-04 |
0.7314 USDT |
319,885.4600 XNO |
0.7400 USDT |
0.7210 USDT |
0.7260 USDT |
0.7290 USDT |
| 2023-07-03 |
0.7341 USDT |
496,070.3900 XNO |
0.7300 USDT |
0.7230 USDT |
0.7280 USDT |
0.7410 USDT |
| 2023-07-02 |
0.7599 USDT |
2,484,801.9300 XNO |
0.7300 USDT |
0.7150 USDT |
0.7210 USDT |
0.7290 USDT |
| 2023-07-01 |
0.7158 USDT |
239,464.5800 XNO |
0.7110 USDT |
0.7030 USDT |
0.7070 USDT |
0.7270 USDT |
| 2023-06-30 |
0.6899 USDT |
971,278.8300 XNO |
0.6650 USDT |
0.6540 USDT |
0.6610 USDT |
0.7090 USDT |
| 2023-06-29 |
0.6691 USDT |
302,991.8200 XNO |
0.6720 USDT |
0.6600 USDT |
0.6640 USDT |
0.6650 USDT |
| 2023-06-28 |
0.6849 USDT |
199,008.3200 XNO |
0.7070 USDT |
0.6720 USDT |
0.6760 USDT |
0.6740 USDT |
| 2023-06-27 |
0.7015 USDT |
709,040.0400 XNO |
0.6870 USDT |
0.6810 USDT |
0.6850 USDT |
0.7030 USDT |
| 2023-06-26 |
0.7009 USDT |
238,875.5500 XNO |
0.7150 USDT |
0.6810 USDT |
0.6840 USDT |
0.6830 USDT |
| 2023-06-25 |
0.7173 USDT |
479,749.0600 XNO |
0.7010 USDT |
0.7010 USDT |
0.7050 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7122 USDT |
562,638.3200 XNO |
0.7000 USDT |
0.6940 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-06-23 |
0.6923 USDT |
447,595.9200 XNO |
0.6760 USDT |
0.6750 USDT |
0.6800 USDT |
0.6960 USDT |
| 2023-06-22 |
0.6812 USDT |
281,099.4700 XNO |
0.6780 USDT |
0.6710 USDT |
0.6750 USDT |
0.6740 USDT |
| 2023-06-21 |
0.6721 USDT |
392,436.6900 XNO |
0.6590 USDT |
0.6580 USDT |
0.6650 USDT |
0.6790 USDT |
| 2023-06-20 |
0.6471 USDT |
431,130.5300 XNO |
0.6520 USDT |
0.6310 USDT |
0.6370 USDT |
0.6580 USDT |
| 2023-06-19 |
0.6477 USDT |
341,171.8600 XNO |
0.6480 USDT |
0.6390 USDT |
0.6450 USDT |
0.6500 USDT |
| 2023-06-18 |
0.6506 USDT |
152,060.6200 XNO |
0.6460 USDT |
0.6430 USDT |
0.6460 USDT |
0.6480 USDT |
| 2023-06-17 |
0.6501 USDT |
130,492.7800 XNO |
0.6470 USDT |
0.6430 USDT |
0.6450 USDT |
0.6470 USDT |
| 2023-06-16 |
0.6375 USDT |
261,994.6500 XNO |
0.6370 USDT |
0.6290 USDT |
0.6340 USDT |
0.6480 USDT |
| 2023-06-15 |
0.6336 USDT |
643,311.8400 XNO |
0.6320 USDT |
0.6230 USDT |
0.6270 USDT |
0.6360 USDT |
| 2023-06-14 |
0.6655 USDT |
913,210.4900 XNO |
0.6550 USDT |
0.6210 USDT |
0.6390 USDT |
0.6350 USDT |
| 2023-06-13 |
0.6590 USDT |
664,352.2600 XNO |
0.6350 USDT |
0.6320 USDT |
0.6340 USDT |
0.6560 USDT |
| 2023-06-12 |
0.6396 USDT |
338,177.5100 XNO |
0.6390 USDT |
0.6290 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-06-11 |
0.6558 USDT |
536,252.7600 XNO |
0.6510 USDT |
0.6350 USDT |
0.6400 USDT |
0.6370 USDT |
| 2023-06-10 |
0.6553 USDT |
1,072,054.2600 XNO |
0.7080 USDT |
0.6060 USDT |
0.6420 USDT |
0.6520 USDT |
| 2023-06-09 |
0.7061 USDT |
459,807.1900 XNO |
0.6970 USDT |
0.6900 USDT |
0.6960 USDT |
0.7070 USDT |
| 2023-06-08 |
0.7162 USDT |
935,260.1400 XNO |
0.7090 USDT |
0.6910 USDT |
0.6980 USDT |
0.6970 USDT |
| 2023-06-07 |
0.7103 USDT |
1,989,456.6500 XNO |
0.7280 USDT |
0.6870 USDT |
0.6950 USDT |
0.7060 USDT |
| 2023-06-06 |
0.8189 USDT |
15,041,261.7400 XNO |
0.7290 USDT |
0.7200 USDT |
0.7350 USDT |
0.7340 USDT |
| 2023-06-05 |
0.7234 USDT |
1,086,558.0000 XNO |
0.7240 USDT |
0.6820 USDT |
0.6950 USDT |
0.7230 USDT |
| 2023-06-04 |
0.7329 USDT |
279,343.2100 XNO |
0.7360 USDT |
0.7230 USDT |
0.7280 USDT |
0.7230 USDT |
| 2023-06-03 |
0.7409 USDT |
187,725.2800 XNO |
0.7550 USDT |
0.7340 USDT |
0.7360 USDT |
0.7350 USDT |
| 2023-06-02 |
0.7589 USDT |
605,306.1900 XNO |
0.7620 USDT |
0.7380 USDT |
0.7430 USDT |
0.7550 USDT |
| 2023-06-01 |
0.7481 USDT |
736,424.7100 XNO |
0.7140 USDT |
0.7120 USDT |
0.7160 USDT |
0.7720 USDT |
| 2023-05-31 |
0.7148 USDT |
666,641.1700 XNO |
0.7090 USDT |
0.6910 USDT |
0.6980 USDT |
0.7160 USDT |
| 2023-05-30 |
0.7118 USDT |
179,287.3600 XNO |
0.7120 USDT |
0.7050 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-05-29 |
0.7228 USDT |
279,743.0800 XNO |
0.7300 USDT |
0.7110 USDT |
0.7130 USDT |
0.7130 USDT |
| 2023-05-28 |
0.7215 USDT |
128,392.0900 XNO |
0.7090 USDT |
0.7050 USDT |
0.7110 USDT |
0.7320 USDT |
| 2023-05-27 |
0.7058 USDT |
74,863.1000 XNO |
0.7140 USDT |
0.7010 USDT |
0.7050 USDT |
0.7080 USDT |
| 2023-05-26 |
0.7077 USDT |
138,799.9900 XNO |
0.7020 USDT |
0.6980 USDT |
0.7030 USDT |
0.7110 USDT |
| 2023-05-25 |
0.7239 USDT |
557,082.2400 XNO |
0.7200 USDT |
0.7010 USDT |
0.7050 USDT |
0.7030 USDT |