Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.5985 USDT |
673,747.4200 XNO |
0.6040 USDT |
0.5550 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-08-16 |
0.6156 USDT |
256,328.1700 XNO |
0.6210 USDT |
0.6010 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-08-15 |
0.6336 USDT |
470,393.5900 XNO |
0.6550 USDT |
0.6180 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-14 |
0.6566 USDT |
213,937.0500 XNO |
0.6520 USDT |
0.6510 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-08-13 |
0.6556 USDT |
210,813.8800 XNO |
0.6600 USDT |
0.6500 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-08-12 |
0.6595 USDT |
101,729.8600 XNO |
0.6580 USDT |
0.6550 USDT |
0.6580 USDT |
0.6610 USDT |
| 2023-08-11 |
0.6619 USDT |
135,599.7100 XNO |
0.6630 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-08-10 |
0.6692 USDT |
177,635.7000 XNO |
0.6690 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6667 USDT |
164,459.9500 XNO |
0.6640 USDT |
0.6600 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-08-08 |
0.6671 USDT |
264,672.6400 XNO |
0.6600 USDT |
0.6570 USDT |
0.6610 USDT |
0.6630 USDT |
| 2023-08-07 |
0.6611 USDT |
194,605.7100 XNO |
0.6610 USDT |
0.6540 USDT |
0.6570 USDT |
0.6580 USDT |
| 2023-08-06 |
0.6684 USDT |
570,230.6500 XNO |
0.6800 USDT |
0.6560 USDT |
0.6620 USDT |
0.6630 USDT |
| 2023-08-05 |
0.6672 USDT |
279,498.7600 XNO |
0.6590 USDT |
0.6550 USDT |
0.6580 USDT |
0.6810 USDT |
| 2023-08-04 |
0.6695 USDT |
280,763.8500 XNO |
0.6630 USDT |
0.6580 USDT |
0.6610 USDT |
0.6590 USDT |
| 2023-08-03 |
0.6647 USDT |
184,573.0500 XNO |
0.6620 USDT |
0.6570 USDT |
0.6610 USDT |
0.6630 USDT |
| 2023-08-02 |
0.6751 USDT |
538,275.8400 XNO |
0.6930 USDT |
0.6580 USDT |
0.6600 USDT |
0.6620 USDT |
| 2023-08-01 |
0.6834 USDT |
204,748.5500 XNO |
0.6890 USDT |
0.6740 USDT |
0.6790 USDT |
0.6900 USDT |
| 2023-07-31 |
0.6966 USDT |
195,349.3300 XNO |
0.7010 USDT |
0.6860 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-07-30 |
0.7089 USDT |
229,466.8000 XNO |
0.7190 USDT |
0.6980 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-07-29 |
0.7160 USDT |
105,819.8700 XNO |
0.7120 USDT |
0.7100 USDT |
0.7120 USDT |
0.7190 USDT |
| 2023-07-28 |
0.7043 USDT |
107,549.3300 XNO |
0.6980 USDT |
0.6910 USDT |
0.6950 USDT |
0.7130 USDT |
| 2023-07-27 |
0.6994 USDT |
159,265.0900 XNO |
0.6860 USDT |
0.6830 USDT |
0.6870 USDT |
0.6980 USDT |
| 2023-07-26 |
0.6897 USDT |
86,871.9100 XNO |
0.6940 USDT |
0.6830 USDT |
0.6850 USDT |
0.6870 USDT |
| 2023-07-25 |
0.6896 USDT |
426,255.0700 XNO |
0.6710 USDT |
0.6630 USDT |
0.6670 USDT |
0.6940 USDT |
| 2023-07-24 |
0.6799 USDT |
219,232.8300 XNO |
0.7000 USDT |
0.6670 USDT |
0.6700 USDT |
0.6710 USDT |
| 2023-07-23 |
0.7000 USDT |
134,201.6300 XNO |
0.6880 USDT |
0.6870 USDT |
0.6890 USDT |
0.7110 USDT |
| 2023-07-22 |
0.6937 USDT |
63,483.6500 XNO |
0.6960 USDT |
0.6860 USDT |
0.6920 USDT |
0.6880 USDT |
| 2023-07-21 |
0.6954 USDT |
95,262.0200 XNO |
0.6960 USDT |
0.6880 USDT |
0.6910 USDT |
0.6970 USDT |
| 2023-07-20 |
0.6978 USDT |
187,181.0700 XNO |
0.6960 USDT |
0.6890 USDT |
0.6930 USDT |
0.6950 USDT |
| 2023-07-19 |
0.7026 USDT |
370,969.4300 XNO |
0.6940 USDT |
0.6910 USDT |
0.6960 USDT |
0.6950 USDT |
| 2023-07-18 |
0.6890 USDT |
296,488.1400 XNO |
0.6990 USDT |
0.6790 USDT |
0.6850 USDT |
0.6920 USDT |
| 2023-07-17 |
0.7087 USDT |
673,189.1600 XNO |
0.7290 USDT |
0.6890 USDT |
0.7050 USDT |
0.6990 USDT |
| 2023-07-16 |
0.7296 USDT |
164,502.1900 XNO |
0.7350 USDT |
0.7250 USDT |
0.7270 USDT |
0.7280 USDT |
| 2023-07-15 |
0.7362 USDT |
251,611.5900 XNO |
0.7370 USDT |
0.7290 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-07-14 |
0.7526 USDT |
489,787.6200 XNO |
0.7650 USDT |
0.7220 USDT |
0.7310 USDT |
0.7350 USDT |
| 2023-07-13 |
0.7477 USDT |
336,675.5900 XNO |
0.7230 USDT |
0.7200 USDT |
0.7210 USDT |
0.7560 USDT |
| 2023-07-12 |
0.7296 USDT |
201,873.7300 XNO |
0.7330 USDT |
0.7160 USDT |
0.7210 USDT |
0.7220 USDT |
| 2023-07-11 |
0.7338 USDT |
384,841.8700 XNO |
0.7250 USDT |
0.7220 USDT |
0.7260 USDT |
0.7310 USDT |
| 2023-07-10 |
0.7316 USDT |
310,172.5300 XNO |
0.7520 USDT |
0.7210 USDT |
0.7250 USDT |
0.7250 USDT |
| 2023-07-09 |
0.7493 USDT |
270,173.5400 XNO |
0.7430 USDT |
0.7390 USDT |
0.7420 USDT |
0.7550 USDT |
| 2023-07-08 |
0.7350 USDT |
285,985.4000 XNO |
0.7410 USDT |
0.7290 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-07-07 |
0.7659 USDT |
3,003,720.0600 XNO |
0.7110 USDT |
0.7100 USDT |
0.7160 USDT |
0.7440 USDT |
| 2023-07-06 |
0.7280 USDT |
870,679.8000 XNO |
0.7110 USDT |
0.6990 USDT |
0.7050 USDT |
0.7140 USDT |
| 2023-07-05 |
0.7144 USDT |
396,083.3300 XNO |
0.7270 USDT |
0.6990 USDT |
0.7040 USDT |
0.7130 USDT |
| 2023-07-04 |
0.7314 USDT |
319,885.4600 XNO |
0.7400 USDT |
0.7210 USDT |
0.7260 USDT |
0.7290 USDT |
| 2023-07-03 |
0.7341 USDT |
496,070.3900 XNO |
0.7300 USDT |
0.7230 USDT |
0.7280 USDT |
0.7410 USDT |
| 2023-07-02 |
0.7599 USDT |
2,484,801.9300 XNO |
0.7300 USDT |
0.7150 USDT |
0.7210 USDT |
0.7290 USDT |
| 2023-07-01 |
0.7158 USDT |
239,464.5800 XNO |
0.7110 USDT |
0.7030 USDT |
0.7070 USDT |
0.7270 USDT |
| 2023-06-30 |
0.6899 USDT |
971,278.8300 XNO |
0.6650 USDT |
0.6540 USDT |
0.6610 USDT |
0.7090 USDT |
| 2023-06-29 |
0.6691 USDT |
302,991.8200 XNO |
0.6720 USDT |
0.6600 USDT |
0.6640 USDT |
0.6650 USDT |