Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7120 USDT |
376,449.7800 XNO |
0.7110 USDT |
0.6850 USDT |
0.6900 USDT |
0.7200 USDT |
| 2023-05-23 |
0.7136 USDT |
109,135.0100 XNO |
0.7110 USDT |
0.7060 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-05-22 |
0.7111 USDT |
101,448.3200 XNO |
0.7190 USDT |
0.7080 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-05-21 |
0.7265 USDT |
116,404.8400 XNO |
0.7320 USDT |
0.7130 USDT |
0.7180 USDT |
0.7210 USDT |
| 2023-05-20 |
0.7338 USDT |
77,835.0100 XNO |
0.7310 USDT |
0.7250 USDT |
0.7260 USDT |
0.7310 USDT |
| 2023-05-19 |
0.7354 USDT |
53,789.5100 XNO |
0.7350 USDT |
0.7290 USDT |
0.7310 USDT |
0.7320 USDT |
| 2023-05-18 |
0.7416 USDT |
218,167.0600 XNO |
0.7410 USDT |
0.7220 USDT |
0.7300 USDT |
0.7340 USDT |
| 2023-05-17 |
0.7331 USDT |
200,745.8100 XNO |
0.7280 USDT |
0.7190 USDT |
0.7250 USDT |
0.7450 USDT |
| 2023-05-16 |
0.7387 USDT |
557,740.2200 XNO |
0.7200 USDT |
0.7120 USDT |
0.7180 USDT |
0.7270 USDT |
| 2023-05-15 |
0.7199 USDT |
251,670.1500 XNO |
0.7080 USDT |
0.6970 USDT |
0.7080 USDT |
0.7210 USDT |
| 2023-05-14 |
0.7070 USDT |
145,691.6500 XNO |
0.7020 USDT |
0.6950 USDT |
0.7010 USDT |
0.7090 USDT |
| 2023-05-13 |
0.7073 USDT |
108,235.0500 XNO |
0.7140 USDT |
0.7000 USDT |
0.7040 USDT |
0.7030 USDT |
| 2023-05-12 |
0.7133 USDT |
484,997.4500 XNO |
0.7010 USDT |
0.6940 USDT |
0.7030 USDT |
0.7140 USDT |
| 2023-05-11 |
0.7138 USDT |
374,995.4800 XNO |
0.7380 USDT |
0.6880 USDT |
0.6990 USDT |
0.7020 USDT |
| 2023-05-10 |
0.7334 USDT |
201,314.8000 XNO |
0.7300 USDT |
0.7230 USDT |
0.7280 USDT |
0.7380 USDT |
| 2023-05-09 |
0.7244 USDT |
238,479.2800 XNO |
0.7340 USDT |
0.7140 USDT |
0.7250 USDT |
0.7290 USDT |
| 2023-05-08 |
0.7376 USDT |
391,509.2000 XNO |
0.7540 USDT |
0.7250 USDT |
0.7320 USDT |
0.7370 USDT |
| 2023-05-07 |
0.7723 USDT |
314,607.9600 XNO |
0.7770 USDT |
0.7580 USDT |
0.7630 USDT |
0.7610 USDT |
| 2023-05-06 |
0.7787 USDT |
212,691.3400 XNO |
0.7880 USDT |
0.7600 USDT |
0.7670 USDT |
0.7760 USDT |
| 2023-05-05 |
0.7903 USDT |
228,291.1500 XNO |
0.7740 USDT |
0.7740 USDT |
0.7810 USDT |
0.7910 USDT |
| 2023-05-04 |
0.7867 USDT |
201,290.6400 XNO |
0.7980 USDT |
0.7740 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-05-03 |
0.7849 USDT |
145,809.3000 XNO |
0.7800 USDT |
0.7680 USDT |
0.7790 USDT |
0.8020 USDT |
| 2023-05-02 |
0.7836 USDT |
333,262.4900 XNO |
0.7730 USDT |
0.7640 USDT |
0.7690 USDT |
0.7780 USDT |
| 2023-05-01 |
0.7866 USDT |
238,119.5300 XNO |
0.7940 USDT |
0.7620 USDT |
0.7710 USDT |
0.7750 USDT |
| 2023-04-30 |
0.8127 USDT |
304,083.5400 XNO |
0.8110 USDT |
0.7940 USDT |
0.8000 USDT |
0.7990 USDT |
| 2023-04-29 |
0.8087 USDT |
261,328.6800 XNO |
0.8040 USDT |
0.7810 USDT |
0.8050 USDT |
0.8090 USDT |
| 2023-04-28 |
0.8114 USDT |
213,139.9300 XNO |
0.8380 USDT |
0.7990 USDT |
0.8040 USDT |
0.8030 USDT |
| 2023-04-27 |
0.8242 USDT |
308,821.5800 XNO |
0.8060 USDT |
0.8050 USDT |
0.8100 USDT |
0.8390 USDT |
| 2023-04-26 |
0.8289 USDT |
387,039.6100 XNO |
0.8260 USDT |
0.7810 USDT |
0.8000 USDT |
0.8050 USDT |
| 2023-04-25 |
0.8092 USDT |
158,007.2300 XNO |
0.8170 USDT |
0.7960 USDT |
0.8050 USDT |
0.8250 USDT |
| 2023-04-24 |
0.8113 USDT |
214,614.9000 XNO |
0.8150 USDT |
0.8000 USDT |
0.8050 USDT |
0.8200 USDT |
| 2023-04-23 |
0.8160 USDT |
383,164.6100 XNO |
0.8320 USDT |
0.8000 USDT |
0.8080 USDT |
0.8150 USDT |
| 2023-04-22 |
0.8373 USDT |
596,252.9600 XNO |
0.8060 USDT |
0.8000 USDT |
0.8070 USDT |
0.8320 USDT |
| 2023-04-21 |
0.8274 USDT |
343,274.0700 XNO |
0.8370 USDT |
0.8020 USDT |
0.8060 USDT |
0.8060 USDT |
| 2023-04-20 |
0.8556 USDT |
497,458.5900 XNO |
0.8740 USDT |
0.8280 USDT |
0.8350 USDT |
0.8430 USDT |
| 2023-04-19 |
0.8881 USDT |
869,589.8800 XNO |
0.9380 USDT |
0.8570 USDT |
0.8840 USDT |
0.8750 USDT |
| 2023-04-18 |
0.9273 USDT |
341,134.3800 XNO |
0.9150 USDT |
0.9070 USDT |
0.9170 USDT |
0.9400 USDT |
| 2023-04-17 |
0.9289 USDT |
641,258.9000 XNO |
0.9510 USDT |
0.9070 USDT |
0.9200 USDT |
0.9180 USDT |
| 2023-04-16 |
0.9415 USDT |
528,174.5000 XNO |
0.9130 USDT |
0.9060 USDT |
0.9150 USDT |
0.9450 USDT |
| 2023-04-15 |
0.9154 USDT |
281,840.6400 XNO |
0.9180 USDT |
0.9070 USDT |
0.9110 USDT |
0.9120 USDT |
| 2023-04-14 |
0.9154 USDT |
496,477.8000 XNO |
0.9120 USDT |
0.8940 USDT |
0.9030 USDT |
0.9180 USDT |
| 2023-04-13 |
0.9085 USDT |
477,508.1100 XNO |
0.9050 USDT |
0.8980 USDT |
0.9040 USDT |
0.9100 USDT |
| 2023-04-12 |
0.9102 USDT |
359,803.4600 XNO |
0.9240 USDT |
0.8990 USDT |
0.9020 USDT |
0.9040 USDT |
| 2023-04-11 |
0.9217 USDT |
465,424.3200 XNO |
0.9100 USDT |
0.9020 USDT |
0.9210 USDT |
0.9260 USDT |
| 2023-04-10 |
0.8995 USDT |
337,613.2200 XNO |
0.8980 USDT |
0.8830 USDT |
0.8870 USDT |
0.9120 USDT |
| 2023-04-09 |
0.8943 USDT |
476,623.8200 XNO |
0.9050 USDT |
0.8780 USDT |
0.8880 USDT |
0.8980 USDT |
| 2023-04-08 |
0.9070 USDT |
450,092.7600 XNO |
0.9130 USDT |
0.8940 USDT |
0.9000 USDT |
0.9020 USDT |
| 2023-04-07 |
0.9245 USDT |
635,671.3600 XNO |
0.9530 USDT |
0.9070 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-04-06 |
0.9718 USDT |
5,954,639.9100 XNO |
0.9000 USDT |
0.8970 USDT |
0.9300 USDT |
0.9450 USDT |
| 2023-04-05 |
0.9103 USDT |
364,498.7400 XNO |
0.8860 USDT |
0.8850 USDT |
0.8950 USDT |
0.9000 USDT |