Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8763 USDT |
377,628.3000 XNO |
0.8590 USDT |
0.8530 USDT |
0.8580 USDT |
0.8900 USDT |
| 2023-04-03 |
0.8658 USDT |
484,251.5000 XNO |
0.8840 USDT |
0.8380 USDT |
0.8530 USDT |
0.8600 USDT |
| 2023-04-02 |
0.8844 USDT |
385,227.2500 XNO |
0.8950 USDT |
0.8680 USDT |
0.8760 USDT |
0.8770 USDT |
| 2023-04-01 |
0.8982 USDT |
274,052.6000 XNO |
0.8800 USDT |
0.8780 USDT |
0.8840 USDT |
0.8990 USDT |
| 2023-03-31 |
0.8732 USDT |
240,370.4500 XNO |
0.8750 USDT |
0.8580 USDT |
0.8630 USDT |
0.8790 USDT |
| 2023-03-30 |
0.8782 USDT |
262,598.8200 XNO |
0.8840 USDT |
0.8630 USDT |
0.8720 USDT |
0.8720 USDT |
| 2023-03-29 |
0.8865 USDT |
367,993.5700 XNO |
0.8680 USDT |
0.8680 USDT |
0.8740 USDT |
0.8870 USDT |
| 2023-03-28 |
0.8677 USDT |
651,488.6100 XNO |
0.8630 USDT |
0.8460 USDT |
0.8570 USDT |
0.8720 USDT |
| 2023-03-27 |
0.8913 USDT |
862,145.0400 XNO |
0.9070 USDT |
0.8480 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-03-26 |
0.9001 USDT |
381,998.5600 XNO |
0.8770 USDT |
0.8740 USDT |
0.8800 USDT |
0.9040 USDT |
| 2023-03-25 |
0.8777 USDT |
253,351.3300 XNO |
0.8810 USDT |
0.8640 USDT |
0.8710 USDT |
0.8740 USDT |
| 2023-03-24 |
0.8889 USDT |
363,241.3100 XNO |
0.8980 USDT |
0.8640 USDT |
0.8730 USDT |
0.8780 USDT |
| 2023-03-23 |
0.8869 USDT |
566,546.4400 XNO |
0.8610 USDT |
0.8550 USDT |
0.8640 USDT |
0.8980 USDT |
| 2023-03-22 |
0.8687 USDT |
532,580.1800 XNO |
0.8830 USDT |
0.8350 USDT |
0.8560 USDT |
0.8620 USDT |
| 2023-03-21 |
0.8674 USDT |
290,356.0500 XNO |
0.8520 USDT |
0.8470 USDT |
0.8540 USDT |
0.8820 USDT |
| 2023-03-20 |
0.8793 USDT |
497,325.3800 XNO |
0.8820 USDT |
0.8540 USDT |
0.8640 USDT |
0.8620 USDT |
| 2023-03-19 |
0.8792 USDT |
284,126.0300 XNO |
0.8610 USDT |
0.8580 USDT |
0.8650 USDT |
0.8910 USDT |
| 2023-03-18 |
0.8903 USDT |
617,916.3900 XNO |
0.8920 USDT |
0.8620 USDT |
0.8710 USDT |
0.8650 USDT |
| 2023-03-17 |
0.8587 USDT |
416,232.8600 XNO |
0.8380 USDT |
0.8230 USDT |
0.8380 USDT |
0.8870 USDT |
| 2023-03-16 |
0.8102 USDT |
403,615.4100 XNO |
0.7960 USDT |
0.7940 USDT |
0.8020 USDT |
0.8350 USDT |
| 2023-03-15 |
0.8329 USDT |
867,107.5900 XNO |
0.8780 USDT |
0.7800 USDT |
0.7980 USDT |
0.7960 USDT |
| 2023-03-14 |
0.8694 USDT |
762,428.2200 XNO |
0.8480 USDT |
0.8240 USDT |
0.8280 USDT |
0.8810 USDT |
| 2023-03-13 |
0.8249 USDT |
915,742.2400 XNO |
0.7950 USDT |
0.7900 USDT |
0.8020 USDT |
0.8410 USDT |
| 2023-03-12 |
0.7515 USDT |
334,138.9000 XNO |
0.7510 USDT |
0.7340 USDT |
0.7370 USDT |
0.7880 USDT |
| 2023-03-11 |
0.7406 USDT |
630,828.2400 XNO |
0.7610 USDT |
0.7150 USDT |
0.7260 USDT |
0.7500 USDT |
| 2023-03-10 |
0.7548 USDT |
687,204.0500 XNO |
0.7720 USDT |
0.7230 USDT |
0.7330 USDT |
0.7630 USDT |
| 2023-03-09 |
0.8090 USDT |
819,710.3200 XNO |
0.8090 USDT |
0.7520 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-08 |
0.8252 USDT |
474,335.3400 XNO |
0.8370 USDT |
0.8040 USDT |
0.8120 USDT |
0.8110 USDT |
| 2023-03-07 |
0.8377 USDT |
405,880.7800 XNO |
0.8460 USDT |
0.8230 USDT |
0.8290 USDT |
0.8360 USDT |
| 2023-03-06 |
0.8423 USDT |
346,094.3800 XNO |
0.8530 USDT |
0.8290 USDT |
0.8330 USDT |
0.8430 USDT |
| 2023-03-05 |
0.8611 USDT |
509,253.0700 XNO |
0.8660 USDT |
0.8500 USDT |
0.8540 USDT |
0.8500 USDT |
| 2023-03-04 |
0.8820 USDT |
878,556.5600 XNO |
0.8680 USDT |
0.8530 USDT |
0.8670 USDT |
0.8710 USDT |
| 2023-03-03 |
0.8576 USDT |
789,405.1000 XNO |
0.8980 USDT |
0.8230 USDT |
0.8360 USDT |
0.8680 USDT |
| 2023-03-02 |
0.8978 USDT |
347,362.0600 XNO |
0.9040 USDT |
0.8880 USDT |
0.8940 USDT |
0.8980 USDT |
| 2023-03-01 |
0.9052 USDT |
466,753.7300 XNO |
0.8900 USDT |
0.8830 USDT |
0.8900 USDT |
0.9050 USDT |
| 2023-02-28 |
0.9064 USDT |
385,063.9500 XNO |
0.9200 USDT |
0.8830 USDT |
0.8910 USDT |
0.8910 USDT |
| 2023-02-27 |
0.9219 USDT |
751,693.6700 XNO |
0.9140 USDT |
0.8970 USDT |
0.9040 USDT |
0.9240 USDT |
| 2023-02-26 |
0.9081 USDT |
220,242.7800 XNO |
0.8950 USDT |
0.8920 USDT |
0.8940 USDT |
0.9140 USDT |
| 2023-02-25 |
0.8957 USDT |
320,798.0200 XNO |
0.9120 USDT |
0.8700 USDT |
0.8810 USDT |
0.8950 USDT |
| 2023-02-24 |
0.9234 USDT |
682,538.9700 XNO |
0.9410 USDT |
0.8990 USDT |
0.9070 USDT |
0.9120 USDT |
| 2023-02-23 |
0.9536 USDT |
959,053.9900 XNO |
0.9600 USDT |
0.9200 USDT |
0.9380 USDT |
0.9390 USDT |
| 2023-02-22 |
0.9475 USDT |
1,135,651.1300 XNO |
0.9840 USDT |
0.9070 USDT |
0.9340 USDT |
0.9590 USDT |
| 2023-02-21 |
1.0311 USDT |
3,433,050.8300 XNO |
0.9970 USDT |
0.9660 USDT |
0.9770 USDT |
0.9810 USDT |
| 2023-02-20 |
0.9809 USDT |
1,768,337.8100 XNO |
0.9400 USDT |
0.9150 USDT |
0.9400 USDT |
1.0020 USDT |
| 2023-02-19 |
0.9561 USDT |
1,075,956.1800 XNO |
0.9470 USDT |
0.9340 USDT |
0.9440 USDT |
0.9440 USDT |
| 2023-02-18 |
0.9431 USDT |
665,758.7600 XNO |
0.9370 USDT |
0.9300 USDT |
0.9400 USDT |
0.9470 USDT |
| 2023-02-17 |
0.9339 USDT |
1,497,944.5500 XNO |
0.9080 USDT |
0.8970 USDT |
0.9090 USDT |
0.9350 USDT |
| 2023-02-16 |
0.9224 USDT |
3,015,156.3700 XNO |
0.9060 USDT |
0.8660 USDT |
0.8890 USDT |
0.9110 USDT |
| 2023-02-15 |
0.8853 USDT |
1,142,189.9200 XNO |
0.8480 USDT |
0.8440 USDT |
0.8480 USDT |
0.9070 USDT |
| 2023-02-14 |
0.8386 USDT |
514,042.9800 XNO |
0.8310 USDT |
0.8220 USDT |
0.8260 USDT |
0.8480 USDT |