Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.8115 USDT |
475,211.1800 XNO |
0.8180 USDT |
0.8030 USDT |
0.8050 USDT |
0.8140 USDT |
| 2023-01-27 |
0.7921 USDT |
742,075.3900 XNO |
0.7870 USDT |
0.7700 USDT |
0.7740 USDT |
0.8180 USDT |
| 2023-01-26 |
0.7908 USDT |
563,718.1400 XNO |
0.7950 USDT |
0.7810 USDT |
0.7870 USDT |
0.7880 USDT |
| 2023-01-25 |
0.7811 USDT |
721,606.6000 XNO |
0.7830 USDT |
0.7600 USDT |
0.7700 USDT |
0.7970 USDT |
| 2023-01-24 |
0.8284 USDT |
1,219,929.1300 XNO |
0.8200 USDT |
0.7670 USDT |
0.7890 USDT |
0.7830 USDT |
| 2023-01-23 |
0.8196 USDT |
1,022,272.7400 XNO |
0.8150 USDT |
0.8020 USDT |
0.8100 USDT |
0.8190 USDT |
| 2023-01-22 |
0.8066 USDT |
924,004.3300 XNO |
0.7820 USDT |
0.7800 USDT |
0.7870 USDT |
0.8200 USDT |
| 2023-01-21 |
0.7947 USDT |
450,553.6700 XNO |
0.7950 USDT |
0.7810 USDT |
0.7890 USDT |
0.7830 USDT |
| 2023-01-20 |
0.7780 USDT |
385,895.1700 XNO |
0.7590 USDT |
0.7560 USDT |
0.7600 USDT |
0.7940 USDT |
| 2023-01-19 |
0.7487 USDT |
289,661.9100 XNO |
0.7350 USDT |
0.7350 USDT |
0.7410 USDT |
0.7600 USDT |
| 2023-01-18 |
0.7597 USDT |
984,317.6300 XNO |
0.7630 USDT |
0.7320 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-01-17 |
0.7783 USDT |
831,540.6900 XNO |
0.7970 USDT |
0.7610 USDT |
0.7700 USDT |
0.7670 USDT |
| 2023-01-16 |
0.7979 USDT |
923,348.3000 XNO |
0.7960 USDT |
0.7790 USDT |
0.7880 USDT |
0.7940 USDT |
| 2023-01-15 |
0.7855 USDT |
611,002.0300 XNO |
0.7990 USDT |
0.7700 USDT |
0.7740 USDT |
0.7990 USDT |
| 2023-01-14 |
0.8067 USDT |
1,417,386.7900 XNO |
0.7810 USDT |
0.7800 USDT |
0.7940 USDT |
0.7990 USDT |
| 2023-01-13 |
0.7590 USDT |
760,393.0000 XNO |
0.7490 USDT |
0.7370 USDT |
0.7410 USDT |
0.7820 USDT |
| 2023-01-12 |
0.7489 USDT |
783,133.7800 XNO |
0.7550 USDT |
0.7350 USDT |
0.7400 USDT |
0.7490 USDT |
| 2023-01-11 |
0.7490 USDT |
1,904,841.4400 XNO |
0.7300 USDT |
0.7270 USDT |
0.7310 USDT |
0.7520 USDT |
| 2023-01-10 |
0.7214 USDT |
874,168.7400 XNO |
0.7100 USDT |
0.6930 USDT |
0.7020 USDT |
0.7290 USDT |
| 2023-01-09 |
0.7276 USDT |
1,133,504.5500 XNO |
0.7170 USDT |
0.7000 USDT |
0.7130 USDT |
0.7090 USDT |
| 2023-01-08 |
0.7246 USDT |
767,578.1900 XNO |
0.7100 USDT |
0.7050 USDT |
0.7130 USDT |
0.7160 USDT |
| 2023-01-07 |
0.6997 USDT |
910,722.7400 XNO |
0.6860 USDT |
0.6790 USDT |
0.6820 USDT |
0.7100 USDT |
| 2023-01-06 |
0.6910 USDT |
1,292,125.1000 XNO |
0.7180 USDT |
0.6770 USDT |
0.6840 USDT |
0.6860 USDT |
| 2023-01-05 |
0.7449 USDT |
6,958,276.0300 XNO |
0.6600 USDT |
0.6600 USDT |
0.6620 USDT |
0.7200 USDT |
| 2023-01-04 |
0.6546 USDT |
335,221.7200 XNO |
0.6420 USDT |
0.6410 USDT |
0.6420 USDT |
0.6620 USDT |
| 2023-01-03 |
0.6404 USDT |
226,243.5000 XNO |
0.6410 USDT |
0.6340 USDT |
0.6390 USDT |
0.6430 USDT |
| 2023-01-02 |
0.6414 USDT |
214,680.1100 XNO |
0.6390 USDT |
0.6300 USDT |
0.6320 USDT |
0.6430 USDT |
| 2023-01-01 |
0.6358 USDT |
184,133.7000 XNO |
0.6350 USDT |
0.6310 USDT |
0.6340 USDT |
0.6370 USDT |
| 2022-12-31 |
0.6419 USDT |
216,379.9500 XNO |
0.6450 USDT |
0.6350 USDT |
0.6380 USDT |
0.6350 USDT |
| 2022-12-30 |
0.6398 USDT |
165,913.8900 XNO |
0.6450 USDT |
0.6310 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-12-29 |
0.6455 USDT |
223,444.1100 XNO |
0.6460 USDT |
0.6380 USDT |
0.6410 USDT |
0.6430 USDT |
| 2022-12-28 |
0.6525 USDT |
1,063,913.8000 XNO |
0.6630 USDT |
0.6330 USDT |
0.6380 USDT |
0.6460 USDT |
| 2022-12-27 |
0.6609 USDT |
222,117.7500 XNO |
0.6590 USDT |
0.6530 USDT |
0.6570 USDT |
0.6630 USDT |
| 2022-12-26 |
0.6589 USDT |
253,451.2700 XNO |
0.6580 USDT |
0.6510 USDT |
0.6550 USDT |
0.6560 USDT |
| 2022-12-25 |
0.6601 USDT |
420,484.2800 XNO |
0.6540 USDT |
0.6510 USDT |
0.6550 USDT |
0.6580 USDT |
| 2022-12-24 |
0.6534 USDT |
166,070.4000 XNO |
0.6620 USDT |
0.6490 USDT |
0.6530 USDT |
0.6540 USDT |
| 2022-12-23 |
0.6671 USDT |
129,828.2600 XNO |
0.6660 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-12-22 |
0.6634 USDT |
266,414.1900 XNO |
0.6670 USDT |
0.6480 USDT |
0.6530 USDT |
0.6650 USDT |
| 2022-12-21 |
0.6755 USDT |
341,397.6400 XNO |
0.7010 USDT |
0.6560 USDT |
0.6620 USDT |
0.6660 USDT |
| 2022-12-20 |
0.7068 USDT |
634,887.9400 XNO |
0.6770 USDT |
0.6740 USDT |
0.6830 USDT |
0.7000 USDT |
| 2022-12-19 |
0.6875 USDT |
492,083.7700 XNO |
0.6990 USDT |
0.6650 USDT |
0.6730 USDT |
0.6710 USDT |
| 2022-12-18 |
0.6926 USDT |
427,236.7000 XNO |
0.7010 USDT |
0.6710 USDT |
0.6840 USDT |
0.6990 USDT |
| 2022-12-17 |
0.6942 USDT |
403,963.5300 XNO |
0.6880 USDT |
0.6770 USDT |
0.6890 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7287 USDT |
958,929.1100 XNO |
0.7570 USDT |
0.6840 USDT |
0.7010 USDT |
0.6880 USDT |
| 2022-12-15 |
0.7586 USDT |
321,067.6700 XNO |
0.7650 USDT |
0.7500 USDT |
0.7550 USDT |
0.7540 USDT |
| 2022-12-14 |
0.7761 USDT |
845,633.5800 XNO |
0.7770 USDT |
0.7600 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-12-13 |
0.7633 USDT |
966,993.3400 XNO |
0.7690 USDT |
0.7430 USDT |
0.7560 USDT |
0.7770 USDT |
| 2022-12-12 |
0.7778 USDT |
2,397,328.1800 XNO |
0.7530 USDT |
0.7420 USDT |
0.7500 USDT |
0.7700 USDT |
| 2022-12-11 |
0.7599 USDT |
386,674.9600 XNO |
0.7650 USDT |
0.7510 USDT |
0.7590 USDT |
0.7530 USDT |
| 2022-12-10 |
0.7793 USDT |
1,106,767.6300 XNO |
0.7590 USDT |
0.7540 USDT |
0.7610 USDT |
0.7700 USDT |