Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6601 USDT |
420,484.2800 XNO |
0.6540 USDT |
0.6510 USDT |
0.6550 USDT |
0.6580 USDT |
| 2022-12-24 |
0.6534 USDT |
166,070.4000 XNO |
0.6620 USDT |
0.6490 USDT |
0.6530 USDT |
0.6540 USDT |
| 2022-12-23 |
0.6671 USDT |
129,828.2600 XNO |
0.6660 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-12-22 |
0.6634 USDT |
266,414.1900 XNO |
0.6670 USDT |
0.6480 USDT |
0.6530 USDT |
0.6650 USDT |
| 2022-12-21 |
0.6755 USDT |
341,397.6400 XNO |
0.7010 USDT |
0.6560 USDT |
0.6620 USDT |
0.6660 USDT |
| 2022-12-20 |
0.7068 USDT |
634,887.9400 XNO |
0.6770 USDT |
0.6740 USDT |
0.6830 USDT |
0.7000 USDT |
| 2022-12-19 |
0.6875 USDT |
492,083.7700 XNO |
0.6990 USDT |
0.6650 USDT |
0.6730 USDT |
0.6710 USDT |
| 2022-12-18 |
0.6926 USDT |
427,236.7000 XNO |
0.7010 USDT |
0.6710 USDT |
0.6840 USDT |
0.6990 USDT |
| 2022-12-17 |
0.6942 USDT |
403,963.5300 XNO |
0.6880 USDT |
0.6770 USDT |
0.6890 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7287 USDT |
958,929.1100 XNO |
0.7570 USDT |
0.6840 USDT |
0.7010 USDT |
0.6880 USDT |
| 2022-12-15 |
0.7586 USDT |
321,067.6700 XNO |
0.7650 USDT |
0.7500 USDT |
0.7550 USDT |
0.7540 USDT |
| 2022-12-14 |
0.7761 USDT |
845,633.5800 XNO |
0.7770 USDT |
0.7600 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-12-13 |
0.7633 USDT |
966,993.3400 XNO |
0.7690 USDT |
0.7430 USDT |
0.7560 USDT |
0.7770 USDT |
| 2022-12-12 |
0.7778 USDT |
2,397,328.1800 XNO |
0.7530 USDT |
0.7420 USDT |
0.7500 USDT |
0.7700 USDT |
| 2022-12-11 |
0.7599 USDT |
386,674.9600 XNO |
0.7650 USDT |
0.7510 USDT |
0.7590 USDT |
0.7530 USDT |
| 2022-12-10 |
0.7793 USDT |
1,106,767.6300 XNO |
0.7590 USDT |
0.7540 USDT |
0.7610 USDT |
0.7700 USDT |
| 2022-12-09 |
0.7764 USDT |
730,889.2300 XNO |
0.7660 USDT |
0.7560 USDT |
0.7640 USDT |
0.7580 USDT |
| 2022-12-08 |
0.7726 USDT |
991,588.3300 XNO |
0.7620 USDT |
0.7500 USDT |
0.7590 USDT |
0.7640 USDT |
| 2022-12-07 |
0.7625 USDT |
743,046.4000 XNO |
0.7750 USDT |
0.7440 USDT |
0.7520 USDT |
0.7620 USDT |
| 2022-12-06 |
0.7763 USDT |
844,665.1200 XNO |
0.7720 USDT |
0.7550 USDT |
0.7670 USDT |
0.7740 USDT |
| 2022-12-05 |
0.7911 USDT |
1,879,787.1000 XNO |
0.7600 USDT |
0.7510 USDT |
0.7580 USDT |
0.7750 USDT |
| 2022-12-04 |
0.7569 USDT |
816,779.5800 XNO |
0.7530 USDT |
0.7440 USDT |
0.7510 USDT |
0.7550 USDT |
| 2022-12-03 |
0.7880 USDT |
2,581,943.7600 XNO |
0.7720 USDT |
0.7420 USDT |
0.7570 USDT |
0.7520 USDT |
| 2022-12-02 |
0.7662 USDT |
1,398,935.1000 XNO |
0.7590 USDT |
0.7400 USDT |
0.7490 USDT |
0.7700 USDT |
| 2022-12-01 |
0.7644 USDT |
2,010,305.0600 XNO |
0.7610 USDT |
0.7280 USDT |
0.7390 USDT |
0.7570 USDT |
| 2022-11-30 |
0.7638 USDT |
2,073,678.3800 XNO |
0.7570 USDT |
0.7320 USDT |
0.7440 USDT |
0.7630 USDT |
| 2022-11-29 |
0.7616 USDT |
1,893,573.7800 XNO |
0.7530 USDT |
0.7370 USDT |
0.7510 USDT |
0.7550 USDT |
| 2022-11-28 |
0.8122 USDT |
5,018,700.8700 XNO |
0.8100 USDT |
0.7420 USDT |
0.7540 USDT |
0.7520 USDT |
| 2022-11-27 |
0.8024 USDT |
3,141,485.7200 XNO |
0.7770 USDT |
0.7700 USDT |
0.7830 USDT |
0.8010 USDT |
| 2022-11-26 |
0.8025 USDT |
2,599,510.9400 XNO |
0.8020 USDT |
0.7600 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-11-25 |
0.8348 USDT |
4,760,522.6300 XNO |
0.8610 USDT |
0.7800 USDT |
0.8000 USDT |
0.7970 USDT |
| 2022-11-24 |
0.9989 USDT |
16,183,510.1700 XNO |
1.0830 USDT |
0.7970 USDT |
0.8350 USDT |
0.8580 USDT |
| 2022-11-23 |
1.1868 USDT |
33,789,805.0400 XNO |
0.5800 USDT |
0.5760 USDT |
0.5800 USDT |
1.0740 USDT |
| 2022-11-22 |
0.5619 USDT |
415,833.2200 XNO |
0.5670 USDT |
0.5370 USDT |
0.5450 USDT |
0.5800 USDT |
| 2022-11-21 |
0.5740 USDT |
395,071.6500 XNO |
0.5810 USDT |
0.5550 USDT |
0.5690 USDT |
0.5680 USDT |
| 2022-11-20 |
0.5950 USDT |
329,956.0700 XNO |
0.5920 USDT |
0.5820 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-11-19 |
0.5890 USDT |
185,990.3500 XNO |
0.5930 USDT |
0.5830 USDT |
0.5850 USDT |
0.5900 USDT |
| 2022-11-18 |
0.5985 USDT |
202,027.6800 XNO |
0.5990 USDT |
0.5870 USDT |
0.5940 USDT |
0.5930 USDT |
| 2022-11-17 |
0.5956 USDT |
202,627.1300 XNO |
0.5960 USDT |
0.5880 USDT |
0.5920 USDT |
0.5970 USDT |
| 2022-11-16 |
0.5948 USDT |
172,235.4200 XNO |
0.6000 USDT |
0.5860 USDT |
0.5910 USDT |
0.5950 USDT |
| 2022-11-15 |
0.6033 USDT |
272,421.4300 XNO |
0.5950 USDT |
0.5900 USDT |
0.5970 USDT |
0.6000 USDT |
| 2022-11-14 |
0.5884 USDT |
346,202.7400 XNO |
0.5960 USDT |
0.5670 USDT |
0.5750 USDT |
0.5960 USDT |
| 2022-11-13 |
0.5937 USDT |
329,625.6800 XNO |
0.6060 USDT |
0.5780 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-11-12 |
0.6036 USDT |
145,260.4800 XNO |
0.6160 USDT |
0.5960 USDT |
0.6000 USDT |
0.6070 USDT |
| 2022-11-11 |
0.6304 USDT |
576,724.8300 XNO |
0.6630 USDT |
0.6010 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-10 |
0.6260 USDT |
551,649.4200 XNO |
0.5900 USDT |
0.5860 USDT |
0.6010 USDT |
0.6610 USDT |
| 2022-11-09 |
0.6300 USDT |
1,152,281.7300 XNO |
0.6720 USDT |
0.5640 USDT |
0.5900 USDT |
0.5850 USDT |
| 2022-11-08 |
0.7016 USDT |
2,109,455.7000 XNO |
0.7620 USDT |
0.6380 USDT |
0.6840 USDT |
0.6750 USDT |
| 2022-11-07 |
0.7660 USDT |
236,253.9900 XNO |
0.7660 USDT |
0.7570 USDT |
0.7620 USDT |
0.7610 USDT |
| 2022-11-06 |
0.7800 USDT |
195,160.1700 XNO |
0.7860 USDT |
0.7700 USDT |
0.7770 USDT |
0.7710 USDT |