Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8215 USDT |
1,807,531.2100 XNO |
0.7860 USDT |
0.7820 USDT |
0.7890 USDT |
0.7910 USDT |
| 2022-09-15 |
0.8357 USDT |
934,257.0400 XNO |
0.8700 USDT |
0.7800 USDT |
0.7920 USDT |
0.7860 USDT |
| 2022-09-14 |
0.8778 USDT |
1,495,636.1500 XNO |
0.8430 USDT |
0.8400 USDT |
0.8480 USDT |
0.8710 USDT |
| 2022-09-13 |
0.8891 USDT |
675,240.6200 XNO |
0.9180 USDT |
0.8400 USDT |
0.8530 USDT |
0.8450 USDT |
| 2022-09-12 |
0.9252 USDT |
644,531.4700 XNO |
0.9280 USDT |
0.9100 USDT |
0.9160 USDT |
0.9160 USDT |
| 2022-09-11 |
0.9306 USDT |
250,474.2500 XNO |
0.9280 USDT |
0.9170 USDT |
0.9280 USDT |
0.9280 USDT |
| 2022-09-10 |
0.9291 USDT |
448,963.3100 XNO |
0.9290 USDT |
0.9140 USDT |
0.9220 USDT |
0.9310 USDT |
| 2022-09-09 |
0.9085 USDT |
881,529.5900 XNO |
0.8760 USDT |
0.8760 USDT |
0.8800 USDT |
0.9260 USDT |
| 2022-09-08 |
0.8821 USDT |
519,835.2900 XNO |
0.8740 USDT |
0.8680 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-09-07 |
0.8569 USDT |
469,907.5600 XNO |
0.8390 USDT |
0.8310 USDT |
0.8470 USDT |
0.8750 USDT |
| 2022-09-06 |
0.8751 USDT |
851,848.3800 XNO |
0.8910 USDT |
0.8350 USDT |
0.8470 USDT |
0.8470 USDT |
| 2022-09-05 |
0.8930 USDT |
449,655.6300 XNO |
0.8980 USDT |
0.8790 USDT |
0.8840 USDT |
0.8930 USDT |
| 2022-09-04 |
0.8892 USDT |
391,016.6600 XNO |
0.8810 USDT |
0.8740 USDT |
0.8800 USDT |
0.8980 USDT |
| 2022-09-03 |
0.8749 USDT |
290,798.3500 XNO |
0.8720 USDT |
0.8670 USDT |
0.8720 USDT |
0.8800 USDT |
| 2022-09-02 |
0.9232 USDT |
2,146,272.2600 XNO |
0.8970 USDT |
0.8690 USDT |
0.8750 USDT |
0.8730 USDT |
| 2022-09-01 |
0.8920 USDT |
420,503.9700 XNO |
0.8960 USDT |
0.8780 USDT |
0.8860 USDT |
0.8950 USDT |
| 2022-08-31 |
0.9354 USDT |
1,538,116.5400 XNO |
0.8940 USDT |
0.8920 USDT |
0.9020 USDT |
0.8960 USDT |
| 2022-08-30 |
0.9027 USDT |
697,893.6000 XNO |
0.9060 USDT |
0.8640 USDT |
0.8760 USDT |
0.9010 USDT |
| 2022-08-29 |
0.8796 USDT |
388,800.9400 XNO |
0.8590 USDT |
0.8570 USDT |
0.8610 USDT |
0.9060 USDT |
| 2022-08-28 |
0.8842 USDT |
256,250.9200 XNO |
0.8800 USDT |
0.8720 USDT |
0.8760 USDT |
0.8720 USDT |
| 2022-08-27 |
0.8923 USDT |
1,542,595.3100 XNO |
0.8730 USDT |
0.8600 USDT |
0.8710 USDT |
0.8790 USDT |
| 2022-08-26 |
0.9163 USDT |
620,751.5600 XNO |
0.9480 USDT |
0.8750 USDT |
0.8900 USDT |
0.8770 USDT |
| 2022-08-25 |
0.9504 USDT |
364,404.9700 XNO |
0.9280 USDT |
0.9270 USDT |
0.9330 USDT |
0.9490 USDT |
| 2022-08-24 |
0.9485 USDT |
691,608.0000 XNO |
0.9400 USDT |
0.9130 USDT |
0.9300 USDT |
0.9320 USDT |
| 2022-08-23 |
0.9335 USDT |
556,061.7300 XNO |
0.9050 USDT |
0.9050 USDT |
0.9100 USDT |
0.9410 USDT |
| 2022-08-22 |
0.8887 USDT |
501,504.5200 XNO |
0.9240 USDT |
0.8700 USDT |
0.8830 USDT |
0.9010 USDT |
| 2022-08-21 |
0.9166 USDT |
319,603.4400 XNO |
0.8960 USDT |
0.8950 USDT |
0.9020 USDT |
0.9240 USDT |
| 2022-08-20 |
0.9027 USDT |
434,115.2300 XNO |
0.8880 USDT |
0.8800 USDT |
0.8870 USDT |
0.8960 USDT |
| 2022-08-19 |
0.9219 USDT |
1,507,599.0300 XNO |
0.9810 USDT |
0.8750 USDT |
0.8880 USDT |
0.8860 USDT |
| 2022-08-18 |
0.9965 USDT |
330,320.0200 XNO |
0.9800 USDT |
0.9770 USDT |
0.9870 USDT |
0.9900 USDT |
| 2022-08-17 |
1.0073 USDT |
472,628.0900 XNO |
1.0170 USDT |
0.9770 USDT |
0.9800 USDT |
0.9780 USDT |
| 2022-08-16 |
1.0274 USDT |
579,456.1500 XNO |
1.0260 USDT |
1.0120 USDT |
1.0220 USDT |
1.0200 USDT |
| 2022-08-15 |
1.0513 USDT |
460,573.9300 XNO |
1.0650 USDT |
1.0180 USDT |
1.0290 USDT |
1.0280 USDT |
| 2022-08-14 |
1.0889 USDT |
501,213.3700 XNO |
1.0900 USDT |
1.0600 USDT |
1.0690 USDT |
1.0660 USDT |
| 2022-08-13 |
1.1406 USDT |
1,385,735.2700 XNO |
1.1080 USDT |
1.0810 USDT |
1.0940 USDT |
1.0890 USDT |
| 2022-08-12 |
1.1236 USDT |
1,431,355.5400 XNO |
1.0880 USDT |
1.0690 USDT |
1.0770 USDT |
1.1020 USDT |
| 2022-08-11 |
1.0983 USDT |
454,907.7700 XNO |
1.0760 USDT |
1.0740 USDT |
1.0860 USDT |
1.0850 USDT |
| 2022-08-10 |
1.0619 USDT |
683,955.8000 XNO |
1.0320 USDT |
1.0130 USDT |
1.0220 USDT |
1.0740 USDT |
| 2022-08-09 |
1.1662 USDT |
4,070,927.6800 XNO |
1.0800 USDT |
1.0210 USDT |
1.0310 USDT |
1.0330 USDT |
| 2022-08-08 |
1.0744 USDT |
370,905.9800 XNO |
1.0510 USDT |
1.0480 USDT |
1.0560 USDT |
1.0790 USDT |
| 2022-08-07 |
1.0547 USDT |
272,676.6000 XNO |
1.0410 USDT |
1.0350 USDT |
1.0380 USDT |
1.0500 USDT |
| 2022-08-06 |
1.0458 USDT |
293,157.9000 XNO |
1.0520 USDT |
1.0330 USDT |
1.0420 USDT |
1.0460 USDT |
| 2022-08-05 |
1.0348 USDT |
557,093.1100 XNO |
1.0090 USDT |
1.0080 USDT |
1.0110 USDT |
1.0500 USDT |
| 2022-08-04 |
1.0191 USDT |
295,648.2200 XNO |
1.0190 USDT |
1.0030 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-08-03 |
1.0181 USDT |
410,144.4400 XNO |
1.0190 USDT |
0.9950 USDT |
1.0030 USDT |
1.0190 USDT |
| 2022-08-02 |
1.0089 USDT |
415,296.6100 XNO |
1.0170 USDT |
0.9850 USDT |
0.9940 USDT |
1.0220 USDT |
| 2022-08-01 |
1.0197 USDT |
1,053,339.2900 XNO |
1.0120 USDT |
0.9960 USDT |
1.0010 USDT |
1.0130 USDT |
| 2022-07-31 |
1.0544 USDT |
991,198.6100 XNO |
1.0110 USDT |
1.0090 USDT |
1.0150 USDT |
1.0170 USDT |
| 2022-07-30 |
1.0594 USDT |
1,525,052.4400 XNO |
0.9890 USDT |
0.9860 USDT |
0.9940 USDT |
1.0120 USDT |
| 2022-07-29 |
0.9967 USDT |
766,725.5500 XNO |
0.9880 USDT |
0.9750 USDT |
0.9870 USDT |
1.0050 USDT |