Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.7127 USDT |
491,195.8000 XNO |
0.7260 USDT |
0.6920 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-10-19 |
0.7503 USDT |
908,452.3000 XNO |
0.7300 USDT |
0.7220 USDT |
0.7260 USDT |
0.7250 USDT |
| 2022-10-18 |
0.7353 USDT |
311,667.1100 XNO |
0.7490 USDT |
0.7210 USDT |
0.7270 USDT |
0.7320 USDT |
| 2022-10-17 |
0.7471 USDT |
240,977.4800 XNO |
0.7530 USDT |
0.7410 USDT |
0.7470 USDT |
0.7500 USDT |
| 2022-10-16 |
0.7470 USDT |
230,427.6900 XNO |
0.7420 USDT |
0.7350 USDT |
0.7420 USDT |
0.7530 USDT |
| 2022-10-15 |
0.7418 USDT |
182,624.4400 XNO |
0.7410 USDT |
0.7350 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-10-14 |
0.7592 USDT |
330,957.9800 XNO |
0.7620 USDT |
0.7360 USDT |
0.7410 USDT |
0.7420 USDT |
| 2022-10-13 |
0.7415 USDT |
408,385.3600 XNO |
0.7620 USDT |
0.7170 USDT |
0.7350 USDT |
0.7610 USDT |
| 2022-10-12 |
0.7654 USDT |
154,872.5000 XNO |
0.7640 USDT |
0.7590 USDT |
0.7620 USDT |
0.7610 USDT |
| 2022-10-11 |
0.7613 USDT |
295,683.4500 XNO |
0.7710 USDT |
0.7530 USDT |
0.7570 USDT |
0.7650 USDT |
| 2022-10-10 |
0.7842 USDT |
264,775.9800 XNO |
0.7890 USDT |
0.7750 USDT |
0.7790 USDT |
0.7780 USDT |
| 2022-10-09 |
0.7912 USDT |
176,147.2000 XNO |
0.7930 USDT |
0.7850 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-10-08 |
0.8050 USDT |
269,162.4400 XNO |
0.8120 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2022-10-07 |
0.8246 USDT |
1,780,388.5200 XNO |
0.8020 USDT |
0.7990 USDT |
0.8020 USDT |
0.8110 USDT |
| 2022-10-06 |
0.8095 USDT |
593,107.4900 XNO |
0.8020 USDT |
0.7920 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-10-05 |
0.7966 USDT |
230,029.3500 XNO |
0.8030 USDT |
0.7820 USDT |
0.7890 USDT |
0.8000 USDT |
| 2022-10-04 |
0.7939 USDT |
337,000.4900 XNO |
0.7870 USDT |
0.7800 USDT |
0.7820 USDT |
0.8050 USDT |
| 2022-10-03 |
0.7889 USDT |
746,532.9300 XNO |
0.8250 USDT |
0.7770 USDT |
0.7800 USDT |
0.7880 USDT |
| 2022-10-02 |
0.8076 USDT |
5,139,938.5500 XNO |
0.7560 USDT |
0.7540 USDT |
0.7580 USDT |
0.7800 USDT |
| 2022-10-01 |
0.7636 USDT |
160,121.6400 XNO |
0.7700 USDT |
0.7520 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-09-30 |
0.7783 USDT |
316,671.3700 XNO |
0.7760 USDT |
0.7670 USDT |
0.7700 USDT |
0.7710 USDT |
| 2022-09-29 |
0.7635 USDT |
425,487.2000 XNO |
0.7590 USDT |
0.7550 USDT |
0.7630 USDT |
0.7750 USDT |
| 2022-09-28 |
0.7541 USDT |
363,921.5800 XNO |
0.7560 USDT |
0.7350 USDT |
0.7490 USDT |
0.7630 USDT |
| 2022-09-27 |
0.7839 USDT |
650,181.3300 XNO |
0.7710 USDT |
0.7480 USDT |
0.7580 USDT |
0.7590 USDT |
| 2022-09-26 |
0.7735 USDT |
294,710.3300 XNO |
0.7770 USDT |
0.7600 USDT |
0.7680 USDT |
0.7690 USDT |
| 2022-09-25 |
0.7883 USDT |
195,037.0000 XNO |
0.7940 USDT |
0.7740 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-09-24 |
0.7933 USDT |
205,354.6200 XNO |
0.7930 USDT |
0.7850 USDT |
0.7900 USDT |
0.7910 USDT |
| 2022-09-23 |
0.7922 USDT |
286,182.9400 XNO |
0.8030 USDT |
0.7770 USDT |
0.7850 USDT |
0.7970 USDT |
| 2022-09-22 |
0.7952 USDT |
561,358.3100 XNO |
0.7800 USDT |
0.7740 USDT |
0.7830 USDT |
0.8000 USDT |
| 2022-09-21 |
0.7884 USDT |
1,030,086.9700 XNO |
0.7710 USDT |
0.7650 USDT |
0.7750 USDT |
0.7770 USDT |
| 2022-09-20 |
0.7910 USDT |
415,583.7300 XNO |
0.8060 USDT |
0.7710 USDT |
0.7820 USDT |
0.7720 USDT |
| 2022-09-19 |
0.8206 USDT |
2,347,832.5300 XNO |
0.7780 USDT |
0.7490 USDT |
0.7670 USDT |
0.8030 USDT |
| 2022-09-18 |
0.8617 USDT |
1,615,615.7300 XNO |
0.8600 USDT |
0.7750 USDT |
0.7890 USDT |
0.7770 USDT |
| 2022-09-17 |
0.8250 USDT |
374,601.9900 XNO |
0.7930 USDT |
0.7920 USDT |
0.7990 USDT |
0.8600 USDT |
| 2022-09-16 |
0.8215 USDT |
1,807,531.2100 XNO |
0.7860 USDT |
0.7820 USDT |
0.7890 USDT |
0.7910 USDT |
| 2022-09-15 |
0.8357 USDT |
934,257.0400 XNO |
0.8700 USDT |
0.7800 USDT |
0.7920 USDT |
0.7860 USDT |
| 2022-09-14 |
0.8778 USDT |
1,495,636.1500 XNO |
0.8430 USDT |
0.8400 USDT |
0.8480 USDT |
0.8710 USDT |
| 2022-09-13 |
0.8891 USDT |
675,240.6200 XNO |
0.9180 USDT |
0.8400 USDT |
0.8530 USDT |
0.8450 USDT |
| 2022-09-12 |
0.9252 USDT |
644,531.4700 XNO |
0.9280 USDT |
0.9100 USDT |
0.9160 USDT |
0.9160 USDT |
| 2022-09-11 |
0.9306 USDT |
250,474.2500 XNO |
0.9280 USDT |
0.9170 USDT |
0.9280 USDT |
0.9280 USDT |
| 2022-09-10 |
0.9291 USDT |
448,963.3100 XNO |
0.9290 USDT |
0.9140 USDT |
0.9220 USDT |
0.9310 USDT |
| 2022-09-09 |
0.9085 USDT |
881,529.5900 XNO |
0.8760 USDT |
0.8760 USDT |
0.8800 USDT |
0.9260 USDT |
| 2022-09-08 |
0.8821 USDT |
519,835.2900 XNO |
0.8740 USDT |
0.8680 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-09-07 |
0.8569 USDT |
469,907.5600 XNO |
0.8390 USDT |
0.8310 USDT |
0.8470 USDT |
0.8750 USDT |
| 2022-09-06 |
0.8751 USDT |
851,848.3800 XNO |
0.8910 USDT |
0.8350 USDT |
0.8470 USDT |
0.8470 USDT |
| 2022-09-05 |
0.8930 USDT |
449,655.6300 XNO |
0.8980 USDT |
0.8790 USDT |
0.8840 USDT |
0.8930 USDT |
| 2022-09-04 |
0.8892 USDT |
391,016.6600 XNO |
0.8810 USDT |
0.8740 USDT |
0.8800 USDT |
0.8980 USDT |
| 2022-09-03 |
0.8749 USDT |
290,798.3500 XNO |
0.8720 USDT |
0.8670 USDT |
0.8720 USDT |
0.8800 USDT |
| 2022-09-02 |
0.9232 USDT |
2,146,272.2600 XNO |
0.8970 USDT |
0.8690 USDT |
0.8750 USDT |
0.8730 USDT |
| 2022-09-01 |
0.8920 USDT |
420,503.9700 XNO |
0.8960 USDT |
0.8780 USDT |
0.8860 USDT |
0.8950 USDT |