Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.1798 USDT |
619,630.8300 XNO |
1.1710 USDT |
1.1440 USDT |
1.1620 USDT |
1.1550 USDT |
| 2022-06-07 |
1.1607 USDT |
467,055.2600 XNO |
1.1770 USDT |
1.1190 USDT |
1.1280 USDT |
1.1750 USDT |
| 2022-06-06 |
1.1952 USDT |
578,007.8200 XNO |
1.1640 USDT |
1.1630 USDT |
1.1830 USDT |
1.1740 USDT |
| 2022-06-05 |
1.1637 USDT |
278,085.9700 XNO |
1.1700 USDT |
1.1480 USDT |
1.1550 USDT |
1.1620 USDT |
| 2022-06-04 |
1.1567 USDT |
375,065.7500 XNO |
1.1240 USDT |
1.1140 USDT |
1.1190 USDT |
1.1700 USDT |
| 2022-06-03 |
1.1341 USDT |
455,366.0500 XNO |
1.1690 USDT |
1.1000 USDT |
1.1080 USDT |
1.1220 USDT |
| 2022-06-02 |
1.1544 USDT |
469,679.6300 XNO |
1.1700 USDT |
1.1270 USDT |
1.1560 USDT |
1.1690 USDT |
| 2022-06-01 |
1.1961 USDT |
1,070,674.7100 XNO |
1.1920 USDT |
1.1000 USDT |
1.1570 USDT |
1.1670 USDT |
| 2022-05-31 |
1.2070 USDT |
748,290.1500 XNO |
1.1920 USDT |
1.1640 USDT |
1.1810 USDT |
1.1990 USDT |
| 2022-05-30 |
1.1573 USDT |
675,576.3200 XNO |
1.1170 USDT |
1.1040 USDT |
1.1190 USDT |
1.1920 USDT |
| 2022-05-29 |
1.1154 USDT |
1,011,589.9600 XNO |
1.0900 USDT |
1.0790 USDT |
1.0830 USDT |
1.1210 USDT |
| 2022-05-28 |
1.0867 USDT |
851,175.2100 XNO |
1.0570 USDT |
1.0510 USDT |
1.0760 USDT |
1.0930 USDT |
| 2022-05-27 |
1.1722 USDT |
5,585,986.3900 XNO |
1.0480 USDT |
1.0250 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-05-26 |
1.0768 USDT |
956,117.3800 XNO |
1.0880 USDT |
1.0080 USDT |
1.0570 USDT |
1.0540 USDT |
| 2022-05-25 |
1.1068 USDT |
450,059.7400 XNO |
1.1250 USDT |
1.0800 USDT |
1.1000 USDT |
1.1060 USDT |
| 2022-05-24 |
1.0978 USDT |
961,020.9200 XNO |
1.1430 USDT |
1.0470 USDT |
1.0670 USDT |
1.1180 USDT |
| 2022-05-23 |
1.1624 USDT |
689,389.5500 XNO |
1.1390 USDT |
1.1230 USDT |
1.1350 USDT |
1.1410 USDT |
| 2022-05-22 |
1.1303 USDT |
289,589.2700 XNO |
1.1230 USDT |
1.1080 USDT |
1.1160 USDT |
1.1430 USDT |
| 2022-05-21 |
1.1072 USDT |
287,030.5900 XNO |
1.0790 USDT |
1.0680 USDT |
1.0830 USDT |
1.1240 USDT |
| 2022-05-20 |
1.0862 USDT |
519,919.8300 XNO |
1.0820 USDT |
1.0380 USDT |
1.0510 USDT |
1.0860 USDT |
| 2022-05-19 |
1.0907 USDT |
641,644.4500 XNO |
1.0540 USDT |
1.0130 USDT |
1.0360 USDT |
1.0840 USDT |
| 2022-05-18 |
1.1040 USDT |
370,803.1400 XNO |
1.1560 USDT |
1.0520 USDT |
1.0770 USDT |
1.0540 USDT |
| 2022-05-17 |
1.1359 USDT |
474,737.5600 XNO |
1.0850 USDT |
1.0850 USDT |
1.1180 USDT |
1.1600 USDT |
| 2022-05-16 |
1.1152 USDT |
638,796.8100 XNO |
1.1900 USDT |
1.0770 USDT |
1.0910 USDT |
1.0890 USDT |
| 2022-05-15 |
1.1366 USDT |
754,591.3800 XNO |
1.1490 USDT |
1.1000 USDT |
1.1150 USDT |
1.1810 USDT |
| 2022-05-14 |
1.0713 USDT |
895,690.5200 XNO |
1.0720 USDT |
1.0040 USDT |
1.0410 USDT |
1.1330 USDT |
| 2022-05-13 |
1.1661 USDT |
2,370,921.4100 XNO |
0.9960 USDT |
0.9810 USDT |
1.0280 USDT |
1.0870 USDT |
| 2022-05-12 |
0.9858 USDT |
2,366,135.4900 XNO |
1.0480 USDT |
0.8640 USDT |
0.9710 USDT |
1.0050 USDT |
| 2022-05-11 |
1.1568 USDT |
3,408,151.8100 XNO |
1.3880 USDT |
0.9330 USDT |
1.0910 USDT |
1.0420 USDT |
| 2022-05-10 |
1.4201 USDT |
1,004,692.6400 XNO |
1.3400 USDT |
1.3100 USDT |
1.3950 USDT |
1.4020 USDT |
| 2022-05-09 |
1.4963 USDT |
1,654,764.5700 XNO |
1.6220 USDT |
1.3470 USDT |
1.4060 USDT |
1.3560 USDT |
| 2022-05-08 |
1.6534 USDT |
2,823,088.8000 XNO |
1.7290 USDT |
1.5880 USDT |
1.6250 USDT |
1.6450 USDT |
| 2022-05-07 |
1.9074 USDT |
19,161,378.5300 XNO |
1.6750 USDT |
1.6230 USDT |
1.6330 USDT |
1.7710 USDT |
| 2022-05-06 |
1.6197 USDT |
699,762.7000 XNO |
1.6170 USDT |
1.5700 USDT |
1.6080 USDT |
1.6770 USDT |
| 2022-05-05 |
1.6458 USDT |
1,165,645.5000 XNO |
1.7940 USDT |
1.5680 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-05-04 |
1.7662 USDT |
616,648.3900 XNO |
1.6780 USDT |
1.6750 USDT |
1.6910 USDT |
1.7980 USDT |
| 2022-05-03 |
1.7283 USDT |
358,564.4900 XNO |
1.7290 USDT |
1.6760 USDT |
1.6850 USDT |
1.6780 USDT |
| 2022-05-02 |
1.7258 USDT |
556,695.0300 XNO |
1.7550 USDT |
1.6730 USDT |
1.6880 USDT |
1.7340 USDT |
| 2022-05-01 |
1.7072 USDT |
490,540.0000 XNO |
1.6430 USDT |
1.6400 USDT |
1.6520 USDT |
1.7470 USDT |
| 2022-04-30 |
1.7544 USDT |
881,464.4700 XNO |
1.8300 USDT |
1.6340 USDT |
1.6680 USDT |
1.6430 USDT |
| 2022-04-29 |
1.8689 USDT |
397,617.1200 XNO |
1.9250 USDT |
1.8230 USDT |
1.8370 USDT |
1.8310 USDT |
| 2022-04-28 |
1.9328 USDT |
366,878.1800 XNO |
1.9140 USDT |
1.8800 USDT |
1.9190 USDT |
1.9270 USDT |
| 2022-04-27 |
1.9223 USDT |
475,528.1400 XNO |
1.8890 USDT |
1.8780 USDT |
1.8930 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9953 USDT |
729,659.0800 XNO |
2.1180 USDT |
1.8680 USDT |
1.9070 USDT |
1.8800 USDT |
| 2022-04-25 |
2.0459 USDT |
840,971.7400 XNO |
2.0230 USDT |
1.9100 USDT |
1.9320 USDT |
2.1600 USDT |
| 2022-04-24 |
2.0640 USDT |
314,985.5200 XNO |
2.0710 USDT |
2.0150 USDT |
2.0320 USDT |
2.0300 USDT |
| 2022-04-23 |
2.0556 USDT |
271,077.8600 XNO |
2.0550 USDT |
2.0240 USDT |
2.0350 USDT |
2.0830 USDT |
| 2022-04-22 |
2.0690 USDT |
339,098.1300 XNO |
2.0410 USDT |
2.0310 USDT |
2.0510 USDT |
2.0540 USDT |
| 2022-04-21 |
2.1188 USDT |
518,406.9000 XNO |
2.1150 USDT |
2.0010 USDT |
2.0380 USDT |
2.0350 USDT |
| 2022-04-20 |
2.1390 USDT |
613,721.6000 XNO |
2.1410 USDT |
2.0810 USDT |
2.1040 USDT |
2.1160 USDT |