Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.8822 USDT |
1,130,471.6600 XNO |
0.8810 USDT |
0.8330 USDT |
0.8450 USDT |
0.8410 USDT |
| 2022-07-10 |
0.9129 USDT |
1,518,336.7200 XNO |
0.9140 USDT |
0.8680 USDT |
0.8780 USDT |
0.8800 USDT |
| 2022-07-09 |
0.9005 USDT |
318,211.3000 XNO |
0.8850 USDT |
0.8790 USDT |
0.8820 USDT |
0.9140 USDT |
| 2022-07-08 |
0.9114 USDT |
1,219,808.2900 XNO |
0.9110 USDT |
0.8790 USDT |
0.8950 USDT |
0.8930 USDT |
| 2022-07-07 |
0.9152 USDT |
1,561,855.8900 XNO |
0.9150 USDT |
0.8900 USDT |
0.9020 USDT |
0.9120 USDT |
| 2022-07-06 |
0.9081 USDT |
4,856,740.1500 XNO |
0.8380 USDT |
0.8200 USDT |
0.8330 USDT |
0.9290 USDT |
| 2022-07-05 |
0.8321 USDT |
624,600.3300 XNO |
0.8420 USDT |
0.8110 USDT |
0.8190 USDT |
0.8370 USDT |
| 2022-07-04 |
0.8225 USDT |
587,608.7300 XNO |
0.8060 USDT |
0.7990 USDT |
0.8030 USDT |
0.8350 USDT |
| 2022-07-03 |
0.8046 USDT |
509,190.3500 XNO |
0.8080 USDT |
0.7820 USDT |
0.7890 USDT |
0.8080 USDT |
| 2022-07-02 |
0.7990 USDT |
351,383.7000 XNO |
0.8150 USDT |
0.7840 USDT |
0.7910 USDT |
0.8090 USDT |
| 2022-07-01 |
0.8268 USDT |
1,178,556.7600 XNO |
0.8220 USDT |
0.7960 USDT |
0.8100 USDT |
0.8210 USDT |
| 2022-06-30 |
0.8975 USDT |
4,878,639.4600 XNO |
0.8010 USDT |
0.7570 USDT |
0.7720 USDT |
0.8220 USDT |
| 2022-06-29 |
0.7942 USDT |
419,195.1300 XNO |
0.8140 USDT |
0.7760 USDT |
0.7850 USDT |
0.8000 USDT |
| 2022-06-28 |
0.8336 USDT |
286,799.8000 XNO |
0.8380 USDT |
0.8120 USDT |
0.8160 USDT |
0.8120 USDT |
| 2022-06-27 |
0.8505 USDT |
473,304.7500 XNO |
0.8520 USDT |
0.8230 USDT |
0.8320 USDT |
0.8390 USDT |
| 2022-06-26 |
0.8826 USDT |
686,703.0400 XNO |
0.8740 USDT |
0.8480 USDT |
0.8660 USDT |
0.8510 USDT |
| 2022-06-25 |
0.8694 USDT |
762,252.6400 XNO |
0.8700 USDT |
0.8510 USDT |
0.8570 USDT |
0.8740 USDT |
| 2022-06-24 |
0.8629 USDT |
1,190,610.1700 XNO |
0.8440 USDT |
0.8240 USDT |
0.8360 USDT |
0.8700 USDT |
| 2022-06-23 |
0.8216 USDT |
1,281,095.6300 XNO |
0.7920 USDT |
0.7870 USDT |
0.8060 USDT |
0.8440 USDT |
| 2022-06-22 |
0.8075 USDT |
771,015.2400 XNO |
0.8250 USDT |
0.7840 USDT |
0.7990 USDT |
0.7970 USDT |
| 2022-06-21 |
0.8151 USDT |
1,275,266.2300 XNO |
0.8000 USDT |
0.7860 USDT |
0.8030 USDT |
0.8210 USDT |
| 2022-06-20 |
0.7827 USDT |
943,153.8000 XNO |
0.7910 USDT |
0.7520 USDT |
0.7670 USDT |
0.7960 USDT |
| 2022-06-19 |
0.7613 USDT |
1,224,860.7700 XNO |
0.7620 USDT |
0.7160 USDT |
0.7290 USDT |
0.7930 USDT |
| 2022-06-18 |
0.7494 USDT |
1,344,226.2500 XNO |
0.7990 USDT |
0.7060 USDT |
0.7300 USDT |
0.7620 USDT |
| 2022-06-17 |
0.8034 USDT |
614,721.4800 XNO |
0.7960 USDT |
0.7780 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-06-16 |
0.8249 USDT |
656,536.7000 XNO |
0.8750 USDT |
0.7880 USDT |
0.8030 USDT |
0.7960 USDT |
| 2022-06-15 |
0.8175 USDT |
1,837,141.9900 XNO |
0.8220 USDT |
0.7660 USDT |
0.8070 USDT |
0.8700 USDT |
| 2022-06-14 |
0.8717 USDT |
3,269,566.2100 XNO |
0.8560 USDT |
0.8020 USDT |
0.8250 USDT |
0.8230 USDT |
| 2022-06-13 |
0.8345 USDT |
2,203,460.9500 XNO |
0.9100 USDT |
0.7600 USDT |
0.7920 USDT |
0.8370 USDT |
| 2022-06-12 |
0.9354 USDT |
1,615,138.8900 XNO |
0.9940 USDT |
0.9000 USDT |
0.9200 USDT |
0.9300 USDT |
| 2022-06-11 |
1.0338 USDT |
1,007,149.8100 XNO |
1.0550 USDT |
0.9720 USDT |
0.9950 USDT |
1.0040 USDT |
| 2022-06-10 |
1.0956 USDT |
1,004,494.5500 XNO |
1.1670 USDT |
1.0320 USDT |
1.0550 USDT |
1.0490 USDT |
| 2022-06-09 |
1.1897 USDT |
819,989.8600 XNO |
1.1520 USDT |
1.1340 USDT |
1.1520 USDT |
1.1670 USDT |
| 2022-06-08 |
1.1798 USDT |
619,630.8300 XNO |
1.1710 USDT |
1.1440 USDT |
1.1620 USDT |
1.1550 USDT |
| 2022-06-07 |
1.1607 USDT |
467,055.2600 XNO |
1.1770 USDT |
1.1190 USDT |
1.1280 USDT |
1.1750 USDT |
| 2022-06-06 |
1.1952 USDT |
578,007.8200 XNO |
1.1640 USDT |
1.1630 USDT |
1.1830 USDT |
1.1740 USDT |
| 2022-06-05 |
1.1637 USDT |
278,085.9700 XNO |
1.1700 USDT |
1.1480 USDT |
1.1550 USDT |
1.1620 USDT |
| 2022-06-04 |
1.1567 USDT |
375,065.7500 XNO |
1.1240 USDT |
1.1140 USDT |
1.1190 USDT |
1.1700 USDT |
| 2022-06-03 |
1.1341 USDT |
455,366.0500 XNO |
1.1690 USDT |
1.1000 USDT |
1.1080 USDT |
1.1220 USDT |
| 2022-06-02 |
1.1544 USDT |
469,679.6300 XNO |
1.1700 USDT |
1.1270 USDT |
1.1560 USDT |
1.1690 USDT |
| 2022-06-01 |
1.1961 USDT |
1,070,674.7100 XNO |
1.1920 USDT |
1.1000 USDT |
1.1570 USDT |
1.1670 USDT |
| 2022-05-31 |
1.2070 USDT |
748,290.1500 XNO |
1.1920 USDT |
1.1640 USDT |
1.1810 USDT |
1.1990 USDT |
| 2022-05-30 |
1.1573 USDT |
675,576.3200 XNO |
1.1170 USDT |
1.1040 USDT |
1.1190 USDT |
1.1920 USDT |
| 2022-05-29 |
1.1154 USDT |
1,011,589.9600 XNO |
1.0900 USDT |
1.0790 USDT |
1.0830 USDT |
1.1210 USDT |
| 2022-05-28 |
1.0867 USDT |
851,175.2100 XNO |
1.0570 USDT |
1.0510 USDT |
1.0760 USDT |
1.0930 USDT |
| 2022-05-27 |
1.1722 USDT |
5,585,986.3900 XNO |
1.0480 USDT |
1.0250 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-05-26 |
1.0768 USDT |
956,117.3800 XNO |
1.0880 USDT |
1.0080 USDT |
1.0570 USDT |
1.0540 USDT |
| 2022-05-25 |
1.1068 USDT |
450,059.7400 XNO |
1.1250 USDT |
1.0800 USDT |
1.1000 USDT |
1.1060 USDT |
| 2022-05-24 |
1.0978 USDT |
961,020.9200 XNO |
1.1430 USDT |
1.0470 USDT |
1.0670 USDT |
1.1180 USDT |
| 2022-05-23 |
1.1624 USDT |
689,389.5500 XNO |
1.1390 USDT |
1.1230 USDT |
1.1350 USDT |
1.1410 USDT |