Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8370 USDT |
253,668.3500 XNO |
0.8310 USDT |
0.8230 USDT |
0.8300 USDT |
0.8450 USDT |
| 2024-10-04 |
0.8181 USDT |
289,035.7500 XNO |
0.8010 USDT |
0.7960 USDT |
0.8100 USDT |
0.8320 USDT |
| 2024-10-03 |
0.8020 USDT |
309,969.9100 XNO |
0.8030 USDT |
0.7770 USDT |
0.7940 USDT |
0.8020 USDT |
| 2024-10-02 |
0.8220 USDT |
527,343.4500 XNO |
0.8240 USDT |
0.7880 USDT |
0.7980 USDT |
0.8010 USDT |
| 2024-10-01 |
0.8598 USDT |
672,187.2200 XNO |
0.8890 USDT |
0.8060 USDT |
0.8300 USDT |
0.8230 USDT |
| 2024-09-30 |
0.9063 USDT |
424,213.4900 XNO |
0.9370 USDT |
0.8870 USDT |
0.8960 USDT |
0.8960 USDT |
| 2024-09-29 |
0.9416 USDT |
546,668.1700 XNO |
0.9290 USDT |
0.9190 USDT |
0.9260 USDT |
0.9370 USDT |
| 2024-09-28 |
0.9517 USDT |
402,683.7500 XNO |
0.9750 USDT |
0.9190 USDT |
0.9280 USDT |
0.9260 USDT |
| 2024-09-27 |
0.9618 USDT |
673,757.3800 XNO |
0.9430 USDT |
0.9380 USDT |
0.9550 USDT |
0.9600 USDT |
| 2024-09-26 |
0.9439 USDT |
435,232.2100 XNO |
0.9340 USDT |
0.9170 USDT |
0.9280 USDT |
0.9440 USDT |
| 2024-09-25 |
0.9504 USDT |
245,200.6700 XNO |
0.9520 USDT |
0.9320 USDT |
0.9390 USDT |
0.9330 USDT |
| 2024-09-24 |
0.9240 USDT |
382,340.7500 XNO |
0.9170 USDT |
0.8950 USDT |
0.9040 USDT |
0.9500 USDT |
| 2024-09-23 |
0.9354 USDT |
758,888.2600 XNO |
0.9240 USDT |
0.9000 USDT |
0.9170 USDT |
0.9160 USDT |
| 2024-09-22 |
0.9230 USDT |
334,389.8700 XNO |
0.9480 USDT |
0.9060 USDT |
0.9100 USDT |
0.9070 USDT |
| 2024-09-21 |
0.9394 USDT |
306,890.7000 XNO |
0.9500 USDT |
0.9270 USDT |
0.9360 USDT |
0.9430 USDT |
| 2024-09-20 |
0.9289 USDT |
694,430.8400 XNO |
0.9220 USDT |
0.8930 USDT |
0.9140 USDT |
0.9370 USDT |
| 2024-09-19 |
0.9110 USDT |
695,728.3100 XNO |
0.8650 USDT |
0.8640 USDT |
0.8830 USDT |
0.9140 USDT |
| 2024-09-18 |
0.8437 USDT |
506,149.6500 XNO |
0.8500 USDT |
0.8170 USDT |
0.8280 USDT |
0.8590 USDT |
| 2024-09-17 |
0.8326 USDT |
1,300,774.5900 XNO |
0.8270 USDT |
0.8120 USDT |
0.8190 USDT |
0.8540 USDT |
| 2024-09-16 |
0.8333 USDT |
469,493.8300 XNO |
0.8480 USDT |
0.8180 USDT |
0.8240 USDT |
0.8250 USDT |
| 2024-09-15 |
0.8978 USDT |
659,946.7000 XNO |
0.9130 USDT |
0.8500 USDT |
0.8560 USDT |
0.8510 USDT |
| 2024-09-14 |
0.9299 USDT |
648,024.7500 XNO |
0.9470 USDT |
0.9060 USDT |
0.9130 USDT |
0.9100 USDT |
| 2024-09-13 |
0.9316 USDT |
406,130.9600 XNO |
0.9280 USDT |
0.9150 USDT |
0.9250 USDT |
0.9450 USDT |
| 2024-09-12 |
0.9193 USDT |
424,432.4200 XNO |
0.9170 USDT |
0.9080 USDT |
0.9180 USDT |
0.9280 USDT |
| 2024-09-11 |
0.9034 USDT |
580,105.5900 XNO |
0.9210 USDT |
0.8820 USDT |
0.8940 USDT |
0.9130 USDT |
| 2024-09-10 |
0.9080 USDT |
527,768.0700 XNO |
0.8990 USDT |
0.8900 USDT |
0.9000 USDT |
0.9200 USDT |
| 2024-09-09 |
0.8742 USDT |
762,289.8600 XNO |
0.8620 USDT |
0.8430 USDT |
0.8580 USDT |
0.9050 USDT |
| 2024-09-08 |
0.8605 USDT |
683,910.1400 XNO |
0.8500 USDT |
0.8390 USDT |
0.8540 USDT |
0.8690 USDT |
| 2024-09-07 |
0.8468 USDT |
478,961.4300 XNO |
0.8340 USDT |
0.8250 USDT |
0.8340 USDT |
0.8440 USDT |
| 2024-09-06 |
0.8424 USDT |
628,496.3700 XNO |
0.8510 USDT |
0.8050 USDT |
0.8320 USDT |
0.8310 USDT |
| 2024-09-05 |
0.8549 USDT |
381,824.7600 XNO |
0.8710 USDT |
0.8390 USDT |
0.8480 USDT |
0.8490 USDT |
| 2024-09-04 |
0.8516 USDT |
831,456.1900 XNO |
0.8500 USDT |
0.8180 USDT |
0.8400 USDT |
0.8770 USDT |
| 2024-09-03 |
0.8767 USDT |
877,046.8700 XNO |
0.8820 USDT |
0.8510 USDT |
0.8630 USDT |
0.8560 USDT |
| 2024-09-02 |
0.8634 USDT |
591,589.3300 XNO |
0.8370 USDT |
0.8350 USDT |
0.8460 USDT |
0.8850 USDT |
| 2024-09-01 |
0.8636 USDT |
672,573.8800 XNO |
0.8770 USDT |
0.8330 USDT |
0.8450 USDT |
0.8360 USDT |
| 2024-08-31 |
0.8830 USDT |
359,494.9000 XNO |
0.8870 USDT |
0.8680 USDT |
0.8730 USDT |
0.8760 USDT |
| 2024-08-30 |
0.8711 USDT |
412,583.0300 XNO |
0.8710 USDT |
0.8500 USDT |
0.8620 USDT |
0.8860 USDT |
| 2024-08-29 |
0.8780 USDT |
605,701.7900 XNO |
0.8570 USDT |
0.8510 USDT |
0.8600 USDT |
0.8730 USDT |
| 2024-08-28 |
0.8651 USDT |
617,544.0400 XNO |
0.8710 USDT |
0.8470 USDT |
0.8590 USDT |
0.8590 USDT |
| 2024-08-27 |
0.9065 USDT |
611,710.4000 XNO |
0.9210 USDT |
0.8600 USDT |
0.8850 USDT |
0.8640 USDT |
| 2024-08-26 |
0.9675 USDT |
691,809.3800 XNO |
0.9940 USDT |
0.9130 USDT |
0.9230 USDT |
0.9200 USDT |
| 2024-08-25 |
1.0127 USDT |
772,384.1700 XNO |
1.0220 USDT |
0.9800 USDT |
0.9880 USDT |
1.0000 USDT |
| 2024-08-24 |
1.0341 USDT |
500,021.3400 XNO |
1.0330 USDT |
1.0170 USDT |
1.0240 USDT |
1.0210 USDT |
| 2024-08-23 |
1.0079 USDT |
865,570.7400 XNO |
0.9680 USDT |
0.9580 USDT |
0.9620 USDT |
1.0400 USDT |
| 2024-08-22 |
0.9574 USDT |
478,782.9600 XNO |
0.9680 USDT |
0.9410 USDT |
0.9530 USDT |
0.9680 USDT |
| 2024-08-21 |
0.9547 USDT |
1,008,908.1000 XNO |
0.9190 USDT |
0.9130 USDT |
0.9240 USDT |
0.9620 USDT |
| 2024-08-20 |
0.9382 USDT |
1,032,452.0500 XNO |
0.9610 USDT |
0.9050 USDT |
0.9150 USDT |
0.9210 USDT |
| 2024-08-19 |
0.9328 USDT |
3,322,514.2400 XNO |
0.8880 USDT |
0.8770 USDT |
0.8950 USDT |
0.9530 USDT |
| 2024-08-18 |
0.8470 USDT |
739,450.9800 XNO |
0.8210 USDT |
0.8000 USDT |
0.8050 USDT |
0.8890 USDT |
| 2024-08-17 |
0.8061 USDT |
441,126.4600 XNO |
0.7970 USDT |
0.7850 USDT |
0.7910 USDT |
0.8180 USDT |