Crypto exchange Binance

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Binance: XNOUSDT
Date Price Volume Open Low High Close
2024-11-06 0.8453 USDT 1,140,762.1800 XNO 0.7910 USDT 0.7910 USDT 0.8100 USDT 0.8730 USDT
2024-11-05 0.7795 USDT 485,200.9100 XNO 0.7650 USDT 0.7620 USDT 0.7720 USDT 0.7850 USDT
2024-11-04 0.7725 USDT 525,889.7600 XNO 0.7750 USDT 0.7530 USDT 0.7650 USDT 0.7630 USDT
2024-11-03 0.7693 USDT 535,860.8200 XNO 0.7930 USDT 0.7440 USDT 0.7580 USDT 0.7770 USDT
2024-11-02 0.8058 USDT 545,590.6200 XNO 0.8140 USDT 0.7870 USDT 0.7930 USDT 0.7910 USDT
2024-11-01 0.8225 USDT 754,285.9900 XNO 0.8300 USDT 0.8070 USDT 0.8130 USDT 0.8130 USDT
2024-10-31 0.8442 USDT 526,463.5300 XNO 0.8680 USDT 0.8210 USDT 0.8300 USDT 0.8360 USDT
2024-10-30 0.8684 USDT 535,947.5200 XNO 0.8620 USDT 0.8540 USDT 0.8620 USDT 0.8720 USDT
2024-10-29 0.8443 USDT 670,230.8400 XNO 0.8270 USDT 0.8260 USDT 0.8330 USDT 0.8620 USDT
2024-10-28 0.8094 USDT 556,663.9100 XNO 0.8290 USDT 0.7890 USDT 0.7990 USDT 0.8250 USDT
2024-10-27 0.8138 USDT 317,977.3900 XNO 0.8050 USDT 0.7960 USDT 0.8020 USDT 0.8300 USDT
2024-10-26 0.8057 USDT 418,757.2500 XNO 0.8020 USDT 0.7910 USDT 0.8020 USDT 0.8040 USDT
2024-10-25 0.8295 USDT 486,806.7800 XNO 0.8560 USDT 0.8000 USDT 0.8200 USDT 0.8080 USDT
2024-10-24 0.8476 USDT 434,516.0100 XNO 0.8490 USDT 0.8250 USDT 0.8380 USDT 0.8530 USDT
2024-10-23 0.8490 USDT 378,675.6800 XNO 0.8850 USDT 0.8240 USDT 0.8410 USDT 0.8480 USDT
2024-10-22 0.8781 USDT 281,245.3000 XNO 0.8770 USDT 0.8620 USDT 0.8760 USDT 0.8850 USDT
2024-10-21 0.8888 USDT 432,596.3100 XNO 0.9140 USDT 0.8650 USDT 0.8810 USDT 0.8820 USDT
2024-10-20 0.8909 USDT 329,111.0600 XNO 0.8750 USDT 0.8580 USDT 0.8670 USDT 0.9100 USDT
2024-10-19 0.8706 USDT 221,629.8900 XNO 0.8670 USDT 0.8610 USDT 0.8680 USDT 0.8750 USDT
2024-10-18 0.8608 USDT 286,796.1300 XNO 0.8410 USDT 0.8370 USDT 0.8490 USDT 0.8620 USDT
2024-10-17 0.8579 USDT 511,071.2700 XNO 0.8820 USDT 0.8340 USDT 0.8450 USDT 0.8420 USDT
2024-10-16 0.8851 USDT 416,686.9200 XNO 0.8890 USDT 0.8680 USDT 0.8810 USDT 0.8810 USDT
2024-10-15 0.8895 USDT 502,715.5500 XNO 0.9060 USDT 0.8650 USDT 0.8830 USDT 0.8780 USDT
2024-10-14 0.8624 USDT 670,849.0300 XNO 0.8360 USDT 0.8220 USDT 0.8340 USDT 0.9020 USDT
2024-10-13 0.8370 USDT 588,652.3200 XNO 0.8530 USDT 0.8170 USDT 0.8250 USDT 0.8410 USDT
2024-10-12 0.8540 USDT 273,535.5700 XNO 0.8510 USDT 0.8440 USDT 0.8520 USDT 0.8560 USDT
2024-10-11 0.8388 USDT 558,458.1600 XNO 0.8360 USDT 0.8220 USDT 0.8300 USDT 0.8480 USDT
2024-10-10 0.8391 USDT 571,068.0900 XNO 0.8480 USDT 0.8080 USDT 0.8240 USDT 0.8280 USDT
2024-10-09 0.8593 USDT 426,669.6400 XNO 0.8710 USDT 0.8310 USDT 0.8500 USDT 0.8470 USDT
2024-10-08 0.8704 USDT 503,796.8800 XNO 0.8610 USDT 0.8540 USDT 0.8670 USDT 0.8700 USDT
2024-10-07 0.8784 USDT 649,067.3600 XNO 0.8780 USDT 0.8580 USDT 0.8720 USDT 0.8690 USDT
2024-10-06 0.8611 USDT 359,187.9400 XNO 0.8410 USDT 0.8330 USDT 0.8390 USDT 0.8750 USDT
2024-10-05 0.8370 USDT 253,668.3500 XNO 0.8310 USDT 0.8230 USDT 0.8300 USDT 0.8450 USDT
2024-10-04 0.8181 USDT 289,035.7500 XNO 0.8010 USDT 0.7960 USDT 0.8100 USDT 0.8320 USDT
2024-10-03 0.8020 USDT 309,969.9100 XNO 0.8030 USDT 0.7770 USDT 0.7940 USDT 0.8020 USDT
2024-10-02 0.8220 USDT 527,343.4500 XNO 0.8240 USDT 0.7880 USDT 0.7980 USDT 0.8010 USDT
2024-10-01 0.8598 USDT 672,187.2200 XNO 0.8890 USDT 0.8060 USDT 0.8300 USDT 0.8230 USDT
2024-09-30 0.9063 USDT 424,213.4900 XNO 0.9370 USDT 0.8870 USDT 0.8960 USDT 0.8960 USDT
2024-09-29 0.9416 USDT 546,668.1700 XNO 0.9290 USDT 0.9190 USDT 0.9260 USDT 0.9370 USDT
2024-09-28 0.9517 USDT 402,683.7500 XNO 0.9750 USDT 0.9190 USDT 0.9280 USDT 0.9260 USDT
2024-09-27 0.9618 USDT 673,757.3800 XNO 0.9430 USDT 0.9380 USDT 0.9550 USDT 0.9600 USDT
2024-09-26 0.9439 USDT 435,232.2100 XNO 0.9340 USDT 0.9170 USDT 0.9280 USDT 0.9440 USDT
2024-09-25 0.9504 USDT 245,200.6700 XNO 0.9520 USDT 0.9320 USDT 0.9390 USDT 0.9330 USDT
2024-09-24 0.9240 USDT 382,340.7500 XNO 0.9170 USDT 0.8950 USDT 0.9040 USDT 0.9500 USDT
2024-09-23 0.9354 USDT 758,888.2600 XNO 0.9240 USDT 0.9000 USDT 0.9170 USDT 0.9160 USDT
2024-09-22 0.9230 USDT 334,389.8700 XNO 0.9480 USDT 0.9060 USDT 0.9100 USDT 0.9070 USDT
2024-09-21 0.9394 USDT 306,890.7000 XNO 0.9500 USDT 0.9270 USDT 0.9360 USDT 0.9430 USDT
2024-09-20 0.9289 USDT 694,430.8400 XNO 0.9220 USDT 0.8930 USDT 0.9140 USDT 0.9370 USDT
2024-09-19 0.9110 USDT 695,728.3100 XNO 0.8650 USDT 0.8640 USDT 0.8830 USDT 0.9140 USDT
2024-09-18 0.8437 USDT 506,149.6500 XNO 0.8500 USDT 0.8170 USDT 0.8280 USDT 0.8590 USDT