Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.4720 USDT |
643,110.4100 XNO |
2.4670 USDT |
2.3270 USDT |
2.3800 USDT |
2.5320 USDT |
| 2022-03-31 |
2.5594 USDT |
623,014.2400 XNO |
2.5120 USDT |
2.4540 USDT |
2.4780 USDT |
2.4780 USDT |
| 2022-03-30 |
2.5253 USDT |
562,739.3700 XNO |
2.5080 USDT |
2.4540 USDT |
2.4850 USDT |
2.5150 USDT |
| 2022-03-29 |
2.5160 USDT |
698,542.2700 XNO |
2.4880 USDT |
2.4490 USDT |
2.4760 USDT |
2.5010 USDT |
| 2022-03-28 |
2.5701 USDT |
810,331.7000 XNO |
2.5370 USDT |
2.4190 USDT |
2.5360 USDT |
2.4770 USDT |
| 2022-03-27 |
2.5111 USDT |
736,264.7300 XNO |
2.4970 USDT |
2.4380 USDT |
2.4720 USDT |
2.5250 USDT |
| 2022-03-26 |
2.4766 USDT |
917,883.7200 XNO |
2.4440 USDT |
2.4180 USDT |
2.4490 USDT |
2.5150 USDT |
| 2022-03-25 |
2.6047 USDT |
4,323,909.4800 XNO |
2.3240 USDT |
2.3000 USDT |
2.3230 USDT |
2.4470 USDT |
| 2022-03-24 |
2.3193 USDT |
593,453.4800 XNO |
2.2830 USDT |
2.2640 USDT |
2.2870 USDT |
2.3280 USDT |
| 2022-03-23 |
2.2909 USDT |
739,399.9700 XNO |
2.2300 USDT |
2.2110 USDT |
2.2390 USDT |
2.2660 USDT |
| 2022-03-22 |
2.2624 USDT |
541,250.1300 XNO |
2.2100 USDT |
2.2010 USDT |
2.2200 USDT |
2.2330 USDT |
| 2022-03-21 |
2.2100 USDT |
660,543.2300 XNO |
2.2090 USDT |
2.1590 USDT |
2.1870 USDT |
2.2130 USDT |
| 2022-03-20 |
2.2410 USDT |
908,806.6600 XNO |
2.2750 USDT |
2.1790 USDT |
2.2120 USDT |
2.2080 USDT |
| 2022-03-19 |
2.3347 USDT |
1,572,442.3800 XNO |
2.3370 USDT |
2.2580 USDT |
2.2940 USDT |
2.2610 USDT |
| 2022-03-18 |
2.3777 USDT |
4,083,316.9900 XNO |
2.6100 USDT |
2.2380 USDT |
2.3460 USDT |
2.3440 USDT |
| 2022-03-17 |
2.5608 USDT |
28,428,706.7300 XNO |
2.3130 USDT |
2.0460 USDT |
2.1350 USDT |
2.5990 USDT |
| 2022-03-16 |
2.4349 USDT |
18,783,564.6500 XNO |
1.6920 USDT |
1.6780 USDT |
1.6910 USDT |
2.3000 USDT |
| 2022-03-15 |
1.6717 USDT |
460,294.1200 XNO |
1.6980 USDT |
1.6270 USDT |
1.6580 USDT |
1.6980 USDT |
| 2022-03-14 |
1.6684 USDT |
448,355.1900 XNO |
1.6240 USDT |
1.6100 USDT |
1.6330 USDT |
1.6890 USDT |
| 2022-03-13 |
1.6950 USDT |
338,659.1800 XNO |
1.7070 USDT |
1.5900 USDT |
1.6310 USDT |
1.6280 USDT |
| 2022-03-12 |
1.7218 USDT |
365,560.5200 XNO |
1.6800 USDT |
1.6790 USDT |
1.6970 USDT |
1.7260 USDT |
| 2022-03-11 |
1.6882 USDT |
483,525.5500 XNO |
1.6810 USDT |
1.6470 USDT |
1.6680 USDT |
1.6810 USDT |
| 2022-03-10 |
1.6954 USDT |
395,634.2200 XNO |
1.7420 USDT |
1.6400 USDT |
1.6570 USDT |
1.6870 USDT |
| 2022-03-09 |
1.7500 USDT |
445,944.0800 XNO |
1.6750 USDT |
1.6720 USDT |
1.6850 USDT |
1.7430 USDT |
| 2022-03-08 |
1.6571 USDT |
398,444.1000 XNO |
1.6160 USDT |
1.6010 USDT |
1.6240 USDT |
1.6710 USDT |
| 2022-03-07 |
1.6342 USDT |
704,250.5600 XNO |
1.6760 USDT |
1.5860 USDT |
1.6030 USDT |
1.6140 USDT |
| 2022-03-06 |
1.7149 USDT |
1,078,362.6800 XNO |
1.8070 USDT |
1.6700 USDT |
1.6840 USDT |
1.6900 USDT |
| 2022-03-05 |
1.7843 USDT |
310,146.2700 XNO |
1.7450 USDT |
1.7190 USDT |
1.7450 USDT |
1.8070 USDT |
| 2022-03-04 |
1.8334 USDT |
438,984.2500 XNO |
1.8640 USDT |
1.7290 USDT |
1.7450 USDT |
1.7420 USDT |
| 2022-03-03 |
1.9367 USDT |
789,709.5000 XNO |
1.8660 USDT |
1.8520 USDT |
1.8690 USDT |
1.8690 USDT |
| 2022-03-02 |
1.8905 USDT |
433,187.6400 XNO |
1.9110 USDT |
1.8360 USDT |
1.8650 USDT |
1.8760 USDT |
| 2022-03-01 |
1.9092 USDT |
784,423.1900 XNO |
1.9250 USDT |
1.8530 USDT |
1.8870 USDT |
1.9050 USDT |
| 2022-02-28 |
1.8265 USDT |
438,576.2800 XNO |
1.7450 USDT |
1.7060 USDT |
1.7320 USDT |
1.9260 USDT |
| 2022-02-27 |
1.8107 USDT |
407,745.8300 XNO |
1.8570 USDT |
1.7280 USDT |
1.7620 USDT |
1.7420 USDT |
| 2022-02-26 |
1.8727 USDT |
304,622.8400 XNO |
1.8650 USDT |
1.8410 USDT |
1.8610 USDT |
1.8550 USDT |
| 2022-02-25 |
1.8289 USDT |
355,487.5200 XNO |
1.7650 USDT |
1.7600 USDT |
1.7950 USDT |
1.8670 USDT |
| 2022-02-24 |
1.7075 USDT |
1,019,407.1600 XNO |
1.9020 USDT |
1.5850 USDT |
1.6370 USDT |
1.7640 USDT |
| 2022-02-23 |
2.0015 USDT |
518,315.2200 XNO |
1.9680 USDT |
1.8910 USDT |
1.9160 USDT |
1.9080 USDT |
| 2022-02-22 |
1.8992 USDT |
309,679.5400 XNO |
1.8850 USDT |
1.8390 USDT |
1.8590 USDT |
1.9460 USDT |
| 2022-02-21 |
2.0475 USDT |
556,585.7900 XNO |
1.9560 USDT |
1.9220 USDT |
1.9430 USDT |
1.9250 USDT |
| 2022-02-20 |
1.9423 USDT |
334,484.1500 XNO |
2.0830 USDT |
1.8870 USDT |
1.9240 USDT |
1.9670 USDT |
| 2022-02-19 |
2.0660 USDT |
233,047.2200 XNO |
2.0560 USDT |
2.0150 USDT |
2.0460 USDT |
2.0650 USDT |
| 2022-02-18 |
2.0775 USDT |
268,994.3800 XNO |
2.1010 USDT |
2.0100 USDT |
2.0470 USDT |
2.0630 USDT |
| 2022-02-17 |
2.1864 USDT |
276,246.3400 XNO |
2.2500 USDT |
2.0610 USDT |
2.1110 USDT |
2.0930 USDT |
| 2022-02-16 |
2.2825 USDT |
270,282.4400 XNO |
2.3320 USDT |
2.2110 USDT |
2.2300 USDT |
2.2560 USDT |
| 2022-02-15 |
2.2632 USDT |
423,818.9400 XNO |
2.1340 USDT |
2.1280 USDT |
2.1460 USDT |
2.3260 USDT |
| 2022-02-14 |
2.1344 USDT |
244,676.4000 XNO |
2.1100 USDT |
2.0900 USDT |
2.1110 USDT |
2.1400 USDT |
| 2022-02-13 |
2.1932 USDT |
279,453.3600 XNO |
2.1740 USDT |
2.1040 USDT |
2.1190 USDT |
2.1100 USDT |
| 2022-02-12 |
2.1888 USDT |
302,299.9200 XNO |
2.1850 USDT |
2.1370 USDT |
2.1660 USDT |
2.1710 USDT |
| 2022-02-11 |
2.2980 USDT |
430,387.0500 XNO |
2.3650 USDT |
2.1500 USDT |
2.1770 USDT |
2.1570 USDT |