Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.8265 USDT |
438,576.2800 XNO |
1.7450 USDT |
1.7060 USDT |
1.7320 USDT |
1.9260 USDT |
| 2022-02-27 |
1.8107 USDT |
407,745.8300 XNO |
1.8570 USDT |
1.7280 USDT |
1.7620 USDT |
1.7420 USDT |
| 2022-02-26 |
1.8727 USDT |
304,622.8400 XNO |
1.8650 USDT |
1.8410 USDT |
1.8610 USDT |
1.8550 USDT |
| 2022-02-25 |
1.8289 USDT |
355,487.5200 XNO |
1.7650 USDT |
1.7600 USDT |
1.7950 USDT |
1.8670 USDT |
| 2022-02-24 |
1.7075 USDT |
1,019,407.1600 XNO |
1.9020 USDT |
1.5850 USDT |
1.6370 USDT |
1.7640 USDT |
| 2022-02-23 |
2.0015 USDT |
518,315.2200 XNO |
1.9680 USDT |
1.8910 USDT |
1.9160 USDT |
1.9080 USDT |
| 2022-02-22 |
1.8992 USDT |
309,679.5400 XNO |
1.8850 USDT |
1.8390 USDT |
1.8590 USDT |
1.9460 USDT |
| 2022-02-21 |
2.0475 USDT |
556,585.7900 XNO |
1.9560 USDT |
1.9220 USDT |
1.9430 USDT |
1.9250 USDT |
| 2022-02-20 |
1.9423 USDT |
334,484.1500 XNO |
2.0830 USDT |
1.8870 USDT |
1.9240 USDT |
1.9670 USDT |
| 2022-02-19 |
2.0660 USDT |
233,047.2200 XNO |
2.0560 USDT |
2.0150 USDT |
2.0460 USDT |
2.0650 USDT |
| 2022-02-18 |
2.0775 USDT |
268,994.3800 XNO |
2.1010 USDT |
2.0100 USDT |
2.0470 USDT |
2.0630 USDT |
| 2022-02-17 |
2.1864 USDT |
276,246.3400 XNO |
2.2500 USDT |
2.0610 USDT |
2.1110 USDT |
2.0930 USDT |
| 2022-02-16 |
2.2825 USDT |
270,282.4400 XNO |
2.3320 USDT |
2.2110 USDT |
2.2300 USDT |
2.2560 USDT |
| 2022-02-15 |
2.2632 USDT |
423,818.9400 XNO |
2.1340 USDT |
2.1280 USDT |
2.1460 USDT |
2.3260 USDT |
| 2022-02-14 |
2.1344 USDT |
244,676.4000 XNO |
2.1100 USDT |
2.0900 USDT |
2.1110 USDT |
2.1400 USDT |
| 2022-02-13 |
2.1932 USDT |
279,453.3600 XNO |
2.1740 USDT |
2.1040 USDT |
2.1190 USDT |
2.1100 USDT |
| 2022-02-12 |
2.1888 USDT |
302,299.9200 XNO |
2.1850 USDT |
2.1370 USDT |
2.1660 USDT |
2.1710 USDT |
| 2022-02-11 |
2.2980 USDT |
430,387.0500 XNO |
2.3650 USDT |
2.1500 USDT |
2.1770 USDT |
2.1570 USDT |
| 2022-02-10 |
2.3753 USDT |
462,708.3400 XNO |
2.3730 USDT |
2.2900 USDT |
2.3480 USDT |
2.3690 USDT |
| 2022-02-09 |
2.3988 USDT |
552,708.5700 XNO |
2.3580 USDT |
2.3140 USDT |
2.3350 USDT |
2.3650 USDT |
| 2022-02-08 |
2.3569 USDT |
549,490.6700 XNO |
2.3640 USDT |
2.2490 USDT |
2.2810 USDT |
2.3620 USDT |
| 2022-02-07 |
2.3252 USDT |
437,351.4400 XNO |
2.2470 USDT |
2.2210 USDT |
2.2500 USDT |
2.3730 USDT |
| 2022-02-06 |
2.2452 USDT |
286,881.4700 XNO |
2.2040 USDT |
2.1890 USDT |
2.2040 USDT |
2.2370 USDT |
| 2022-02-05 |
2.2516 USDT |
355,811.1700 XNO |
2.2280 USDT |
2.1800 USDT |
2.2000 USDT |
2.2010 USDT |
| 2022-02-04 |
2.1549 USDT |
382,354.8300 XNO |
2.0680 USDT |
2.0490 USDT |
2.0620 USDT |
2.2130 USDT |
| 2022-02-03 |
2.0725 USDT |
335,881.1800 XNO |
2.0920 USDT |
2.0060 USDT |
2.0200 USDT |
2.0580 USDT |
| 2022-02-02 |
2.1352 USDT |
307,946.2300 XNO |
2.1440 USDT |
2.0740 USDT |
2.1010 USDT |
2.0960 USDT |
| 2022-02-01 |
2.1721 USDT |
421,534.3900 XNO |
2.1400 USDT |
2.1040 USDT |
2.1250 USDT |
2.1440 USDT |
| 2022-01-31 |
2.1625 USDT |
610,373.0000 XNO |
2.2120 USDT |
2.0920 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-01-30 |
2.2655 USDT |
329,448.9800 XNO |
2.3100 USDT |
2.1750 USDT |
2.2000 USDT |
2.2280 USDT |
| 2022-01-29 |
2.3272 USDT |
758,661.6700 XNO |
2.2850 USDT |
2.2510 USDT |
2.2980 USDT |
2.3100 USDT |
| 2022-01-28 |
2.4488 USDT |
2,662,545.3800 XNO |
2.2240 USDT |
2.1260 USDT |
2.2880 USDT |
2.3000 USDT |