Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
2.3753 USDT |
462,708.3400 XNO |
2.3730 USDT |
2.2900 USDT |
2.3480 USDT |
2.3690 USDT |
| 2022-02-09 |
2.3988 USDT |
552,708.5700 XNO |
2.3580 USDT |
2.3140 USDT |
2.3350 USDT |
2.3650 USDT |
| 2022-02-08 |
2.3569 USDT |
549,490.6700 XNO |
2.3640 USDT |
2.2490 USDT |
2.2810 USDT |
2.3620 USDT |
| 2022-02-07 |
2.3252 USDT |
437,351.4400 XNO |
2.2470 USDT |
2.2210 USDT |
2.2500 USDT |
2.3730 USDT |
| 2022-02-06 |
2.2452 USDT |
286,881.4700 XNO |
2.2040 USDT |
2.1890 USDT |
2.2040 USDT |
2.2370 USDT |
| 2022-02-05 |
2.2516 USDT |
355,811.1700 XNO |
2.2280 USDT |
2.1800 USDT |
2.2000 USDT |
2.2010 USDT |
| 2022-02-04 |
2.1549 USDT |
382,354.8300 XNO |
2.0680 USDT |
2.0490 USDT |
2.0620 USDT |
2.2130 USDT |
| 2022-02-03 |
2.0725 USDT |
335,881.1800 XNO |
2.0920 USDT |
2.0060 USDT |
2.0200 USDT |
2.0580 USDT |
| 2022-02-02 |
2.1352 USDT |
307,946.2300 XNO |
2.1440 USDT |
2.0740 USDT |
2.1010 USDT |
2.0960 USDT |
| 2022-02-01 |
2.1721 USDT |
421,534.3900 XNO |
2.1400 USDT |
2.1040 USDT |
2.1250 USDT |
2.1440 USDT |
| 2022-01-31 |
2.1625 USDT |
610,373.0000 XNO |
2.2120 USDT |
2.0920 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-01-30 |
2.2655 USDT |
329,448.9800 XNO |
2.3100 USDT |
2.1750 USDT |
2.2000 USDT |
2.2280 USDT |
| 2022-01-29 |
2.3272 USDT |
758,661.6700 XNO |
2.2850 USDT |
2.2510 USDT |
2.2980 USDT |
2.3100 USDT |
| 2022-01-28 |
2.4488 USDT |
2,662,545.3800 XNO |
2.2240 USDT |
2.1260 USDT |
2.2880 USDT |
2.3000 USDT |