Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8098 USDT |
766,839.0500 XNO |
0.8390 USDT |
0.7930 USDT |
0.7970 USDT |
0.7940 USDT |
| 2024-08-15 |
0.8765 USDT |
707,223.0700 XNO |
0.8850 USDT |
0.8250 USDT |
0.8440 USDT |
0.8420 USDT |
| 2024-08-14 |
0.9069 USDT |
513,449.5400 XNO |
0.9120 USDT |
0.8690 USDT |
0.8850 USDT |
0.8810 USDT |
| 2024-08-13 |
0.9150 USDT |
392,401.2400 XNO |
0.9250 USDT |
0.8970 USDT |
0.9090 USDT |
0.9180 USDT |
| 2024-08-12 |
0.9379 USDT |
1,593,301.4500 XNO |
0.9010 USDT |
0.8910 USDT |
0.9150 USDT |
0.9170 USDT |
| 2024-08-11 |
0.9405 USDT |
2,283,988.8300 XNO |
0.9040 USDT |
0.8760 USDT |
0.9050 USDT |
0.9010 USDT |
| 2024-08-10 |
0.9071 USDT |
418,525.5000 XNO |
0.9200 USDT |
0.8870 USDT |
0.8950 USDT |
0.9030 USDT |
| 2024-08-09 |
0.8875 USDT |
665,248.7900 XNO |
0.8640 USDT |
0.8610 USDT |
0.8670 USDT |
0.9120 USDT |
| 2024-08-08 |
0.8360 USDT |
803,418.5800 XNO |
0.7750 USDT |
0.7630 USDT |
0.7810 USDT |
0.8740 USDT |
| 2024-08-07 |
0.7890 USDT |
650,730.9300 XNO |
0.7750 USDT |
0.7580 USDT |
0.7720 USDT |
0.7700 USDT |
| 2024-08-06 |
0.7728 USDT |
833,099.9300 XNO |
0.7330 USDT |
0.7310 USDT |
0.7650 USDT |
0.7870 USDT |
| 2024-08-05 |
0.7149 USDT |
1,916,223.6300 XNO |
0.7400 USDT |
0.6710 USDT |
0.6930 USDT |
0.7460 USDT |
| 2024-08-04 |
0.7571 USDT |
870,371.9600 XNO |
0.7640 USDT |
0.7140 USDT |
0.7300 USDT |
0.7450 USDT |
| 2024-08-03 |
0.7850 USDT |
672,459.6600 XNO |
0.7840 USDT |
0.7510 USDT |
0.7630 USDT |
0.7640 USDT |
| 2024-08-02 |
0.8263 USDT |
938,836.1500 XNO |
0.8760 USDT |
0.7780 USDT |
0.7910 USDT |
0.7840 USDT |
| 2024-08-01 |
0.8858 USDT |
997,574.4600 XNO |
0.9360 USDT |
0.8410 USDT |
0.8570 USDT |
0.8810 USDT |
| 2024-07-31 |
0.9540 USDT |
468,520.1000 XNO |
0.9460 USDT |
0.9350 USDT |
0.9470 USDT |
0.9440 USDT |
| 2024-07-30 |
0.9707 USDT |
777,765.6600 XNO |
0.9700 USDT |
0.9290 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-07-29 |
0.9831 USDT |
787,980.5900 XNO |
0.9530 USDT |
0.9530 USDT |
0.9700 USDT |
0.9720 USDT |
| 2024-07-28 |
0.9693 USDT |
2,076,713.2900 XNO |
0.9630 USDT |
0.9410 USDT |
0.9530 USDT |
0.9540 USDT |
| 2024-07-27 |
0.9692 USDT |
2,615,923.0500 XNO |
0.9060 USDT |
0.8950 USDT |
0.9060 USDT |
0.9650 USDT |
| 2024-07-26 |
0.8974 USDT |
827,378.5000 XNO |
0.8940 USDT |
0.8830 USDT |
0.8960 USDT |
0.9060 USDT |
| 2024-07-25 |
0.9054 USDT |
796,136.6100 XNO |
0.9360 USDT |
0.8660 USDT |
0.8840 USDT |
0.8900 USDT |
| 2024-07-24 |
0.9616 USDT |
422,600.6300 XNO |
0.9540 USDT |
0.9330 USDT |
0.9430 USDT |
0.9380 USDT |
| 2024-07-23 |
0.9684 USDT |
555,045.4800 XNO |
0.9810 USDT |
0.9410 USDT |
0.9560 USDT |
0.9570 USDT |
| 2024-07-22 |
0.9988 USDT |
459,735.3500 XNO |
1.0070 USDT |
0.9700 USDT |
0.9840 USDT |
0.9790 USDT |
| 2024-07-21 |
0.9847 USDT |
478,094.7700 XNO |
0.9940 USDT |
0.9590 USDT |
0.9700 USDT |
1.0020 USDT |
| 2024-07-20 |
0.9957 USDT |
874,207.7800 XNO |
0.9980 USDT |
0.9870 USDT |
0.9940 USDT |
0.9950 USDT |
| 2024-07-19 |
0.9679 USDT |
598,756.9100 XNO |
0.9530 USDT |
0.9290 USDT |
0.9430 USDT |
0.9970 USDT |
| 2024-07-18 |
0.9620 USDT |
651,684.3100 XNO |
0.9630 USDT |
0.9310 USDT |
0.9390 USDT |
0.9370 USDT |
| 2024-07-17 |
0.9730 USDT |
798,039.2900 XNO |
0.9480 USDT |
0.9410 USDT |
0.9590 USDT |
0.9690 USDT |
| 2024-07-16 |
0.9329 USDT |
750,185.6300 XNO |
0.9380 USDT |
0.8990 USDT |
0.9130 USDT |
0.9480 USDT |
| 2024-07-15 |
0.9195 USDT |
825,476.8700 XNO |
0.8770 USDT |
0.8760 USDT |
0.8900 USDT |
0.9400 USDT |
| 2024-07-14 |
0.8627 USDT |
570,463.4600 XNO |
0.8510 USDT |
0.8470 USDT |
0.8540 USDT |
0.8780 USDT |
| 2024-07-13 |
0.8370 USDT |
876,218.2900 XNO |
0.8130 USDT |
0.8080 USDT |
0.8140 USDT |
0.8500 USDT |
| 2024-07-12 |
0.7931 USDT |
649,546.7600 XNO |
0.7920 USDT |
0.7750 USDT |
0.7870 USDT |
0.8110 USDT |
| 2024-07-11 |
0.8148 USDT |
874,616.7100 XNO |
0.8420 USDT |
0.7910 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-07-10 |
0.8467 USDT |
1,102,910.2800 XNO |
0.8380 USDT |
0.8280 USDT |
0.8410 USDT |
0.8450 USDT |
| 2024-07-09 |
0.8325 USDT |
755,562.8500 XNO |
0.8260 USDT |
0.8120 USDT |
0.8290 USDT |
0.8380 USDT |
| 2024-07-08 |
0.8037 USDT |
769,350.2700 XNO |
0.7700 USDT |
0.7530 USDT |
0.7610 USDT |
0.8220 USDT |
| 2024-07-07 |
0.7930 USDT |
577,802.4700 XNO |
0.8080 USDT |
0.7730 USDT |
0.7840 USDT |
0.7780 USDT |
| 2024-07-06 |
0.7662 USDT |
512,436.8700 XNO |
0.7480 USDT |
0.7360 USDT |
0.7410 USDT |
0.8120 USDT |
| 2024-07-05 |
0.7192 USDT |
1,809,291.8700 XNO |
0.7870 USDT |
0.6670 USDT |
0.6950 USDT |
0.7510 USDT |
| 2024-07-04 |
0.8335 USDT |
935,405.7300 XNO |
0.8820 USDT |
0.7920 USDT |
0.8070 USDT |
0.7940 USDT |
| 2024-07-03 |
0.8897 USDT |
498,999.6400 XNO |
0.9130 USDT |
0.8720 USDT |
0.8800 USDT |
0.8830 USDT |
| 2024-07-02 |
0.9123 USDT |
517,056.7500 XNO |
0.9250 USDT |
0.8930 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-07-01 |
0.9409 USDT |
651,212.9600 XNO |
0.9340 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2024-06-30 |
0.9043 USDT |
853,855.9700 XNO |
0.8860 USDT |
0.8660 USDT |
0.8720 USDT |
0.9350 USDT |
| 2024-06-29 |
0.9086 USDT |
671,448.9600 XNO |
0.9140 USDT |
0.8850 USDT |
0.8880 USDT |
0.8860 USDT |
| 2024-06-28 |
0.9301 USDT |
800,433.9800 XNO |
0.9310 USDT |
0.9130 USDT |
0.9180 USDT |
0.9140 USDT |