Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.9707 USDT |
777,765.6600 XNO |
0.9700 USDT |
0.9290 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-07-29 |
0.9831 USDT |
787,980.5900 XNO |
0.9530 USDT |
0.9530 USDT |
0.9700 USDT |
0.9720 USDT |
| 2024-07-28 |
0.9693 USDT |
2,076,713.2900 XNO |
0.9630 USDT |
0.9410 USDT |
0.9530 USDT |
0.9540 USDT |
| 2024-07-27 |
0.9692 USDT |
2,615,923.0500 XNO |
0.9060 USDT |
0.8950 USDT |
0.9060 USDT |
0.9650 USDT |
| 2024-07-26 |
0.8974 USDT |
827,378.5000 XNO |
0.8940 USDT |
0.8830 USDT |
0.8960 USDT |
0.9060 USDT |
| 2024-07-25 |
0.9054 USDT |
796,136.6100 XNO |
0.9360 USDT |
0.8660 USDT |
0.8840 USDT |
0.8900 USDT |
| 2024-07-24 |
0.9616 USDT |
422,600.6300 XNO |
0.9540 USDT |
0.9330 USDT |
0.9430 USDT |
0.9380 USDT |
| 2024-07-23 |
0.9684 USDT |
555,045.4800 XNO |
0.9810 USDT |
0.9410 USDT |
0.9560 USDT |
0.9570 USDT |
| 2024-07-22 |
0.9988 USDT |
459,735.3500 XNO |
1.0070 USDT |
0.9700 USDT |
0.9840 USDT |
0.9790 USDT |
| 2024-07-21 |
0.9847 USDT |
478,094.7700 XNO |
0.9940 USDT |
0.9590 USDT |
0.9700 USDT |
1.0020 USDT |
| 2024-07-20 |
0.9957 USDT |
874,207.7800 XNO |
0.9980 USDT |
0.9870 USDT |
0.9940 USDT |
0.9950 USDT |
| 2024-07-19 |
0.9679 USDT |
598,756.9100 XNO |
0.9530 USDT |
0.9290 USDT |
0.9430 USDT |
0.9970 USDT |
| 2024-07-18 |
0.9620 USDT |
651,684.3100 XNO |
0.9630 USDT |
0.9310 USDT |
0.9390 USDT |
0.9370 USDT |
| 2024-07-17 |
0.9730 USDT |
798,039.2900 XNO |
0.9480 USDT |
0.9410 USDT |
0.9590 USDT |
0.9690 USDT |
| 2024-07-16 |
0.9329 USDT |
750,185.6300 XNO |
0.9380 USDT |
0.8990 USDT |
0.9130 USDT |
0.9480 USDT |
| 2024-07-15 |
0.9195 USDT |
825,476.8700 XNO |
0.8770 USDT |
0.8760 USDT |
0.8900 USDT |
0.9400 USDT |
| 2024-07-14 |
0.8627 USDT |
570,463.4600 XNO |
0.8510 USDT |
0.8470 USDT |
0.8540 USDT |
0.8780 USDT |
| 2024-07-13 |
0.8370 USDT |
876,218.2900 XNO |
0.8130 USDT |
0.8080 USDT |
0.8140 USDT |
0.8500 USDT |
| 2024-07-12 |
0.7931 USDT |
649,546.7600 XNO |
0.7920 USDT |
0.7750 USDT |
0.7870 USDT |
0.8110 USDT |
| 2024-07-11 |
0.8148 USDT |
874,616.7100 XNO |
0.8420 USDT |
0.7910 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-07-10 |
0.8467 USDT |
1,102,910.2800 XNO |
0.8380 USDT |
0.8280 USDT |
0.8410 USDT |
0.8450 USDT |
| 2024-07-09 |
0.8325 USDT |
755,562.8500 XNO |
0.8260 USDT |
0.8120 USDT |
0.8290 USDT |
0.8380 USDT |
| 2024-07-08 |
0.8037 USDT |
769,350.2700 XNO |
0.7700 USDT |
0.7530 USDT |
0.7610 USDT |
0.8220 USDT |
| 2024-07-07 |
0.7930 USDT |
577,802.4700 XNO |
0.8080 USDT |
0.7730 USDT |
0.7840 USDT |
0.7780 USDT |
| 2024-07-06 |
0.7662 USDT |
512,436.8700 XNO |
0.7480 USDT |
0.7360 USDT |
0.7410 USDT |
0.8120 USDT |
| 2024-07-05 |
0.7192 USDT |
1,809,291.8700 XNO |
0.7870 USDT |
0.6670 USDT |
0.6950 USDT |
0.7510 USDT |
| 2024-07-04 |
0.8335 USDT |
935,405.7300 XNO |
0.8820 USDT |
0.7920 USDT |
0.8070 USDT |
0.7940 USDT |
| 2024-07-03 |
0.8897 USDT |
498,999.6400 XNO |
0.9130 USDT |
0.8720 USDT |
0.8800 USDT |
0.8830 USDT |
| 2024-07-02 |
0.9123 USDT |
517,056.7500 XNO |
0.9250 USDT |
0.8930 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-07-01 |
0.9409 USDT |
651,212.9600 XNO |
0.9340 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2024-06-30 |
0.9043 USDT |
853,855.9700 XNO |
0.8860 USDT |
0.8660 USDT |
0.8720 USDT |
0.9350 USDT |
| 2024-06-29 |
0.9086 USDT |
671,448.9600 XNO |
0.9140 USDT |
0.8850 USDT |
0.8880 USDT |
0.8860 USDT |
| 2024-06-28 |
0.9301 USDT |
800,433.9800 XNO |
0.9310 USDT |
0.9130 USDT |
0.9180 USDT |
0.9140 USDT |
| 2024-06-27 |
0.9189 USDT |
898,343.5500 XNO |
0.8990 USDT |
0.8870 USDT |
0.8950 USDT |
0.9280 USDT |
| 2024-06-26 |
0.9093 USDT |
1,075,054.0900 XNO |
0.9200 USDT |
0.8780 USDT |
0.8870 USDT |
0.9050 USDT |
| 2024-06-25 |
0.9171 USDT |
770,330.8700 XNO |
0.9080 USDT |
0.9010 USDT |
0.9120 USDT |
0.9180 USDT |
| 2024-06-24 |
0.8847 USDT |
1,465,918.1000 XNO |
0.8630 USDT |
0.8500 USDT |
0.8670 USDT |
0.9020 USDT |
| 2024-06-23 |
0.9017 USDT |
970,964.6500 XNO |
0.9070 USDT |
0.8580 USDT |
0.8680 USDT |
0.8630 USDT |
| 2024-06-22 |
0.9015 USDT |
1,021,695.9500 XNO |
0.9130 USDT |
0.8840 USDT |
0.8890 USDT |
0.9120 USDT |
| 2024-06-21 |
0.8926 USDT |
1,182,562.1000 XNO |
0.8910 USDT |
0.8700 USDT |
0.8840 USDT |
0.9120 USDT |
| 2024-06-20 |
0.9116 USDT |
1,195,965.2700 XNO |
0.8680 USDT |
0.8630 USDT |
0.8760 USDT |
0.8950 USDT |
| 2024-06-19 |
0.8877 USDT |
1,131,962.7500 XNO |
0.9010 USDT |
0.8580 USDT |
0.8670 USDT |
0.8650 USDT |
| 2024-06-18 |
0.8922 USDT |
2,067,335.3600 XNO |
0.9770 USDT |
0.8390 USDT |
0.8730 USDT |
0.9010 USDT |
| 2024-06-17 |
0.9976 USDT |
1,418,921.1500 XNO |
1.0610 USDT |
0.9480 USDT |
0.9790 USDT |
0.9780 USDT |
| 2024-06-16 |
1.0619 USDT |
1,477,898.3800 XNO |
1.0640 USDT |
1.0400 USDT |
1.0560 USDT |
1.0650 USDT |
| 2024-06-15 |
1.0724 USDT |
1,358,662.6100 XNO |
1.0150 USDT |
1.0120 USDT |
1.0270 USDT |
1.0660 USDT |
| 2024-06-14 |
1.0353 USDT |
1,728,640.2800 XNO |
1.0690 USDT |
0.9810 USDT |
1.0000 USDT |
1.0170 USDT |
| 2024-06-13 |
1.0792 USDT |
1,416,229.5100 XNO |
1.1110 USDT |
1.0360 USDT |
1.0490 USDT |
1.0750 USDT |
| 2024-06-12 |
1.1065 USDT |
874,116.8800 XNO |
1.0760 USDT |
1.0570 USDT |
1.0720 USDT |
1.1100 USDT |
| 2024-06-11 |
1.0663 USDT |
1,133,143.1200 XNO |
1.1010 USDT |
1.0310 USDT |
1.0460 USDT |
1.0780 USDT |