Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9189 USDT |
898,343.5500 XNO |
0.8990 USDT |
0.8870 USDT |
0.8950 USDT |
0.9280 USDT |
| 2024-06-26 |
0.9093 USDT |
1,075,054.0900 XNO |
0.9200 USDT |
0.8780 USDT |
0.8870 USDT |
0.9050 USDT |
| 2024-06-25 |
0.9171 USDT |
770,330.8700 XNO |
0.9080 USDT |
0.9010 USDT |
0.9120 USDT |
0.9180 USDT |
| 2024-06-24 |
0.8847 USDT |
1,465,918.1000 XNO |
0.8630 USDT |
0.8500 USDT |
0.8670 USDT |
0.9020 USDT |
| 2024-06-23 |
0.9017 USDT |
970,964.6500 XNO |
0.9070 USDT |
0.8580 USDT |
0.8680 USDT |
0.8630 USDT |
| 2024-06-22 |
0.9015 USDT |
1,021,695.9500 XNO |
0.9130 USDT |
0.8840 USDT |
0.8890 USDT |
0.9120 USDT |
| 2024-06-21 |
0.8926 USDT |
1,182,562.1000 XNO |
0.8910 USDT |
0.8700 USDT |
0.8840 USDT |
0.9120 USDT |
| 2024-06-20 |
0.9116 USDT |
1,195,965.2700 XNO |
0.8680 USDT |
0.8630 USDT |
0.8760 USDT |
0.8950 USDT |
| 2024-06-19 |
0.8877 USDT |
1,131,962.7500 XNO |
0.9010 USDT |
0.8580 USDT |
0.8670 USDT |
0.8650 USDT |
| 2024-06-18 |
0.8922 USDT |
2,067,335.3600 XNO |
0.9770 USDT |
0.8390 USDT |
0.8730 USDT |
0.9010 USDT |
| 2024-06-17 |
0.9976 USDT |
1,418,921.1500 XNO |
1.0610 USDT |
0.9480 USDT |
0.9790 USDT |
0.9780 USDT |
| 2024-06-16 |
1.0619 USDT |
1,477,898.3800 XNO |
1.0640 USDT |
1.0400 USDT |
1.0560 USDT |
1.0650 USDT |
| 2024-06-15 |
1.0724 USDT |
1,358,662.6100 XNO |
1.0150 USDT |
1.0120 USDT |
1.0270 USDT |
1.0660 USDT |
| 2024-06-14 |
1.0353 USDT |
1,728,640.2800 XNO |
1.0690 USDT |
0.9810 USDT |
1.0000 USDT |
1.0170 USDT |
| 2024-06-13 |
1.0792 USDT |
1,416,229.5100 XNO |
1.1110 USDT |
1.0360 USDT |
1.0490 USDT |
1.0750 USDT |
| 2024-06-12 |
1.1065 USDT |
874,116.8800 XNO |
1.0760 USDT |
1.0570 USDT |
1.0720 USDT |
1.1100 USDT |
| 2024-06-11 |
1.0663 USDT |
1,133,143.1200 XNO |
1.1010 USDT |
1.0310 USDT |
1.0460 USDT |
1.0780 USDT |
| 2024-06-10 |
1.1120 USDT |
797,613.4100 XNO |
1.1360 USDT |
1.0930 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-06-09 |
1.1236 USDT |
626,962.8600 XNO |
1.1100 USDT |
1.1010 USDT |
1.1100 USDT |
1.1360 USDT |
| 2024-06-08 |
1.1476 USDT |
1,157,296.9000 XNO |
1.1990 USDT |
1.1060 USDT |
1.1120 USDT |
1.1100 USDT |
| 2024-06-07 |
1.2733 USDT |
1,291,189.5900 XNO |
1.3270 USDT |
1.2000 USDT |
1.2060 USDT |
1.2020 USDT |
| 2024-06-06 |
1.3123 USDT |
1,058,308.0100 XNO |
1.3000 USDT |
1.2780 USDT |
1.2860 USDT |
1.3230 USDT |
| 2024-06-05 |
1.3015 USDT |
1,096,395.4300 XNO |
1.2860 USDT |
1.2840 USDT |
1.2950 USDT |
1.2930 USDT |
| 2024-06-04 |
1.2500 USDT |
887,829.2400 XNO |
1.2370 USDT |
1.2160 USDT |
1.2260 USDT |
1.2840 USDT |
| 2024-06-03 |
1.2403 USDT |
889,483.3800 XNO |
1.2260 USDT |
1.2130 USDT |
1.2290 USDT |
1.2360 USDT |
| 2024-06-02 |
1.2389 USDT |
901,033.0300 XNO |
1.2460 USDT |
1.2220 USDT |
1.2290 USDT |
1.2240 USDT |
| 2024-06-01 |
1.2728 USDT |
1,180,287.9400 XNO |
1.2970 USDT |
1.2470 USDT |
1.2560 USDT |
1.2500 USDT |
| 2024-05-31 |
1.2746 USDT |
1,030,774.5300 XNO |
1.2630 USDT |
1.2370 USDT |
1.2530 USDT |
1.2950 USDT |
| 2024-05-30 |
1.2805 USDT |
1,077,426.3900 XNO |
1.2520 USDT |
1.2330 USDT |
1.2590 USDT |
1.2660 USDT |
| 2024-05-29 |
1.2957 USDT |
1,399,792.1100 XNO |
1.2530 USDT |
1.2480 USDT |
1.2570 USDT |
1.2560 USDT |
| 2024-05-28 |
1.2456 USDT |
784,895.2600 XNO |
1.2790 USDT |
1.2230 USDT |
1.2340 USDT |
1.2520 USDT |
| 2024-05-27 |
1.2914 USDT |
1,226,869.0900 XNO |
1.2800 USDT |
1.2590 USDT |
1.2720 USDT |
1.2790 USDT |
| 2024-05-26 |
1.2699 USDT |
742,602.5500 XNO |
1.2680 USDT |
1.2410 USDT |
1.2520 USDT |
1.2800 USDT |
| 2024-05-25 |
1.2603 USDT |
494,029.5600 XNO |
1.2260 USDT |
1.2210 USDT |
1.2300 USDT |
1.2700 USDT |
| 2024-05-24 |
1.2179 USDT |
764,989.4500 XNO |
1.2290 USDT |
1.1850 USDT |
1.2030 USDT |
1.2230 USDT |
| 2024-05-23 |
1.2566 USDT |
1,296,053.5100 XNO |
1.2730 USDT |
1.1810 USDT |
1.2190 USDT |
1.2260 USDT |
| 2024-05-22 |
1.2783 USDT |
1,041,242.7300 XNO |
1.2800 USDT |
1.2460 USDT |
1.2730 USDT |
1.2710 USDT |
| 2024-05-21 |
1.2734 USDT |
1,229,287.1700 XNO |
1.2680 USDT |
1.2570 USDT |
1.2750 USDT |
1.2840 USDT |
| 2024-05-20 |
1.2044 USDT |
1,605,751.7400 XNO |
1.1630 USDT |
1.1570 USDT |
1.1780 USDT |
1.2600 USDT |
| 2024-05-19 |
1.1883 USDT |
1,372,709.1300 XNO |
1.2080 USDT |
1.1580 USDT |
1.1690 USDT |
1.1590 USDT |
| 2024-05-18 |
1.2194 USDT |
1,003,107.8600 XNO |
1.2180 USDT |
1.2020 USDT |
1.2140 USDT |
1.2120 USDT |
| 2024-05-17 |
1.2052 USDT |
1,101,533.2800 XNO |
1.1800 USDT |
1.1670 USDT |
1.1880 USDT |
1.2250 USDT |
| 2024-05-16 |
1.1835 USDT |
1,688,772.0200 XNO |
1.1840 USDT |
1.1470 USDT |
1.1670 USDT |
1.1760 USDT |
| 2024-05-15 |
1.1274 USDT |
2,181,570.8200 XNO |
1.0690 USDT |
1.0640 USDT |
1.0790 USDT |
1.1830 USDT |
| 2024-05-14 |
1.0569 USDT |
1,378,185.4700 XNO |
1.1100 USDT |
1.0220 USDT |
1.0390 USDT |
1.0720 USDT |
| 2024-05-13 |
1.1085 USDT |
998,079.5100 XNO |
1.1050 USDT |
1.0670 USDT |
1.0780 USDT |
1.1090 USDT |
| 2024-05-12 |
1.1133 USDT |
509,440.9600 XNO |
1.1030 USDT |
1.0980 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-05-11 |
1.1285 USDT |
862,950.2800 XNO |
1.1120 USDT |
1.1020 USDT |
1.1100 USDT |
1.1070 USDT |
| 2024-05-10 |
1.1449 USDT |
1,471,937.9300 XNO |
1.1500 USDT |
1.0840 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-05-09 |
1.1351 USDT |
1,293,443.3300 XNO |
1.1490 USDT |
1.1040 USDT |
1.1240 USDT |
1.1500 USDT |