Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.1120 USDT |
797,613.4100 XNO |
1.1360 USDT |
1.0930 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-06-09 |
1.1236 USDT |
626,962.8600 XNO |
1.1100 USDT |
1.1010 USDT |
1.1100 USDT |
1.1360 USDT |
| 2024-06-08 |
1.1476 USDT |
1,157,296.9000 XNO |
1.1990 USDT |
1.1060 USDT |
1.1120 USDT |
1.1100 USDT |
| 2024-06-07 |
1.2733 USDT |
1,291,189.5900 XNO |
1.3270 USDT |
1.2000 USDT |
1.2060 USDT |
1.2020 USDT |
| 2024-06-06 |
1.3123 USDT |
1,058,308.0100 XNO |
1.3000 USDT |
1.2780 USDT |
1.2860 USDT |
1.3230 USDT |
| 2024-06-05 |
1.3015 USDT |
1,096,395.4300 XNO |
1.2860 USDT |
1.2840 USDT |
1.2950 USDT |
1.2930 USDT |
| 2024-06-04 |
1.2500 USDT |
887,829.2400 XNO |
1.2370 USDT |
1.2160 USDT |
1.2260 USDT |
1.2840 USDT |
| 2024-06-03 |
1.2403 USDT |
889,483.3800 XNO |
1.2260 USDT |
1.2130 USDT |
1.2290 USDT |
1.2360 USDT |
| 2024-06-02 |
1.2389 USDT |
901,033.0300 XNO |
1.2460 USDT |
1.2220 USDT |
1.2290 USDT |
1.2240 USDT |
| 2024-06-01 |
1.2728 USDT |
1,180,287.9400 XNO |
1.2970 USDT |
1.2470 USDT |
1.2560 USDT |
1.2500 USDT |
| 2024-05-31 |
1.2746 USDT |
1,030,774.5300 XNO |
1.2630 USDT |
1.2370 USDT |
1.2530 USDT |
1.2950 USDT |
| 2024-05-30 |
1.2805 USDT |
1,077,426.3900 XNO |
1.2520 USDT |
1.2330 USDT |
1.2590 USDT |
1.2660 USDT |
| 2024-05-29 |
1.2957 USDT |
1,399,792.1100 XNO |
1.2530 USDT |
1.2480 USDT |
1.2570 USDT |
1.2560 USDT |
| 2024-05-28 |
1.2456 USDT |
784,895.2600 XNO |
1.2790 USDT |
1.2230 USDT |
1.2340 USDT |
1.2520 USDT |
| 2024-05-27 |
1.2914 USDT |
1,226,869.0900 XNO |
1.2800 USDT |
1.2590 USDT |
1.2720 USDT |
1.2790 USDT |
| 2024-05-26 |
1.2699 USDT |
742,602.5500 XNO |
1.2680 USDT |
1.2410 USDT |
1.2520 USDT |
1.2800 USDT |
| 2024-05-25 |
1.2603 USDT |
494,029.5600 XNO |
1.2260 USDT |
1.2210 USDT |
1.2300 USDT |
1.2700 USDT |
| 2024-05-24 |
1.2179 USDT |
764,989.4500 XNO |
1.2290 USDT |
1.1850 USDT |
1.2030 USDT |
1.2230 USDT |
| 2024-05-23 |
1.2566 USDT |
1,296,053.5100 XNO |
1.2730 USDT |
1.1810 USDT |
1.2190 USDT |
1.2260 USDT |
| 2024-05-22 |
1.2783 USDT |
1,041,242.7300 XNO |
1.2800 USDT |
1.2460 USDT |
1.2730 USDT |
1.2710 USDT |
| 2024-05-21 |
1.2734 USDT |
1,229,287.1700 XNO |
1.2680 USDT |
1.2570 USDT |
1.2750 USDT |
1.2840 USDT |
| 2024-05-20 |
1.2044 USDT |
1,605,751.7400 XNO |
1.1630 USDT |
1.1570 USDT |
1.1780 USDT |
1.2600 USDT |
| 2024-05-19 |
1.1883 USDT |
1,372,709.1300 XNO |
1.2080 USDT |
1.1580 USDT |
1.1690 USDT |
1.1590 USDT |
| 2024-05-18 |
1.2194 USDT |
1,003,107.8600 XNO |
1.2180 USDT |
1.2020 USDT |
1.2140 USDT |
1.2120 USDT |
| 2024-05-17 |
1.2052 USDT |
1,101,533.2800 XNO |
1.1800 USDT |
1.1670 USDT |
1.1880 USDT |
1.2250 USDT |
| 2024-05-16 |
1.1835 USDT |
1,688,772.0200 XNO |
1.1840 USDT |
1.1470 USDT |
1.1670 USDT |
1.1760 USDT |
| 2024-05-15 |
1.1274 USDT |
2,181,570.8200 XNO |
1.0690 USDT |
1.0640 USDT |
1.0790 USDT |
1.1830 USDT |
| 2024-05-14 |
1.0569 USDT |
1,378,185.4700 XNO |
1.1100 USDT |
1.0220 USDT |
1.0390 USDT |
1.0720 USDT |
| 2024-05-13 |
1.1085 USDT |
998,079.5100 XNO |
1.1050 USDT |
1.0670 USDT |
1.0780 USDT |
1.1090 USDT |
| 2024-05-12 |
1.1133 USDT |
509,440.9600 XNO |
1.1030 USDT |
1.0980 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-05-11 |
1.1285 USDT |
862,950.2800 XNO |
1.1120 USDT |
1.1020 USDT |
1.1100 USDT |
1.1070 USDT |
| 2024-05-10 |
1.1449 USDT |
1,471,937.9300 XNO |
1.1500 USDT |
1.0840 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-05-09 |
1.1351 USDT |
1,293,443.3300 XNO |
1.1490 USDT |
1.1040 USDT |
1.1240 USDT |
1.1500 USDT |
| 2024-05-08 |
1.1898 USDT |
1,671,439.0600 XNO |
1.2080 USDT |
1.1510 USDT |
1.1590 USDT |
1.1530 USDT |
| 2024-05-07 |
1.2657 USDT |
1,688,698.0900 XNO |
1.2600 USDT |
1.2220 USDT |
1.2370 USDT |
1.2270 USDT |
| 2024-05-06 |
1.2733 USDT |
1,640,163.5700 XNO |
1.2560 USDT |
1.2260 USDT |
1.2490 USDT |
1.2590 USDT |
| 2024-05-05 |
1.2441 USDT |
1,099,180.1000 XNO |
1.2500 USDT |
1.2180 USDT |
1.2270 USDT |
1.2510 USDT |
| 2024-05-04 |
1.2242 USDT |
1,491,184.3700 XNO |
1.1910 USDT |
1.1790 USDT |
1.1950 USDT |
1.2370 USDT |
| 2024-05-03 |
1.1542 USDT |
1,414,277.5300 XNO |
1.1150 USDT |
1.1000 USDT |
1.1160 USDT |
1.1850 USDT |
| 2024-05-02 |
1.0815 USDT |
833,326.8100 XNO |
1.0690 USDT |
1.0330 USDT |
1.0450 USDT |
1.1200 USDT |
| 2024-05-01 |
1.0712 USDT |
1,544,591.8700 XNO |
1.1350 USDT |
1.0040 USDT |
1.0300 USDT |
1.0710 USDT |
| 2024-04-30 |
1.1346 USDT |
1,495,808.4400 XNO |
1.2100 USDT |
1.0740 USDT |
1.0960 USDT |
1.1300 USDT |
| 2024-04-29 |
1.1984 USDT |
4,010,428.8900 XNO |
1.1770 USDT |
1.1410 USDT |
1.1810 USDT |
1.2060 USDT |
| 2024-04-28 |
1.1930 USDT |
1,172,392.3600 XNO |
1.1680 USDT |
1.1680 USDT |
1.1860 USDT |
1.1800 USDT |
| 2024-04-27 |
1.1546 USDT |
1,223,458.9200 XNO |
1.1480 USDT |
1.1150 USDT |
1.1410 USDT |
1.1740 USDT |
| 2024-04-26 |
1.1644 USDT |
1,306,742.0800 XNO |
1.1940 USDT |
1.1260 USDT |
1.1550 USDT |
1.1510 USDT |
| 2024-04-25 |
1.1734 USDT |
1,884,525.6800 XNO |
1.1850 USDT |
1.1300 USDT |
1.1620 USDT |
1.2050 USDT |
| 2024-04-24 |
1.2401 USDT |
1,932,432.6300 XNO |
1.2610 USDT |
1.1770 USDT |
1.2020 USDT |
1.1860 USDT |
| 2024-04-23 |
1.2514 USDT |
1,109,946.5500 XNO |
1.2490 USDT |
1.2330 USDT |
1.2440 USDT |
1.2480 USDT |
| 2024-04-22 |
1.2452 USDT |
1,687,123.2800 XNO |
1.2150 USDT |
1.2050 USDT |
1.2220 USDT |
1.2550 USDT |