Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.2452 USDT |
1,687,123.2800 XNO |
1.2150 USDT |
1.2050 USDT |
1.2220 USDT |
1.2550 USDT |
| 2024-04-21 |
1.2114 USDT |
1,852,221.3300 XNO |
1.1940 USDT |
1.1750 USDT |
1.1990 USDT |
1.2200 USDT |
| 2024-04-20 |
1.1208 USDT |
3,040,377.4100 XNO |
1.0640 USDT |
1.0530 USDT |
1.0730 USDT |
1.1930 USDT |
| 2024-04-19 |
1.0555 USDT |
1,989,071.1000 XNO |
1.0460 USDT |
0.9910 USDT |
1.0120 USDT |
1.0610 USDT |
| 2024-04-18 |
1.0494 USDT |
1,784,531.0400 XNO |
1.0420 USDT |
1.0180 USDT |
1.0450 USDT |
1.0520 USDT |
| 2024-04-17 |
1.0231 USDT |
3,024,366.3600 XNO |
1.0270 USDT |
0.9720 USDT |
1.0050 USDT |
1.0560 USDT |
| 2024-04-16 |
1.0145 USDT |
1,398,710.6500 XNO |
1.0160 USDT |
0.9810 USDT |
1.0100 USDT |
1.0310 USDT |
| 2024-04-15 |
1.0727 USDT |
1,367,238.8900 XNO |
1.1040 USDT |
0.9900 USDT |
1.0220 USDT |
1.0180 USDT |
| 2024-04-14 |
1.0552 USDT |
1,341,978.6800 XNO |
1.0240 USDT |
0.9700 USDT |
1.0010 USDT |
1.1110 USDT |
| 2024-04-13 |
1.0902 USDT |
1,826,096.0900 XNO |
1.1810 USDT |
0.9420 USDT |
0.9810 USDT |
1.0210 USDT |
| 2024-04-12 |
1.2650 USDT |
1,695,153.5700 XNO |
1.3460 USDT |
1.1340 USDT |
1.1810 USDT |
1.1770 USDT |
| 2024-04-11 |
1.3699 USDT |
1,022,115.2800 XNO |
1.4000 USDT |
1.3230 USDT |
1.3360 USDT |
1.3410 USDT |
| 2024-04-10 |
1.4156 USDT |
1,485,775.2500 XNO |
1.4600 USDT |
1.3490 USDT |
1.3920 USDT |
1.4020 USDT |
| 2024-04-09 |
1.5096 USDT |
959,199.9800 XNO |
1.5470 USDT |
1.4630 USDT |
1.4790 USDT |
1.4770 USDT |
| 2024-04-08 |
1.5308 USDT |
1,224,675.5200 XNO |
1.5130 USDT |
1.4730 USDT |
1.4910 USDT |
1.5510 USDT |
| 2024-04-07 |
1.4782 USDT |
1,434,370.8900 XNO |
1.4050 USDT |
1.4030 USDT |
1.4150 USDT |
1.4960 USDT |
| 2024-04-06 |
1.3967 USDT |
741,792.8800 XNO |
1.3850 USDT |
1.3730 USDT |
1.3920 USDT |
1.4110 USDT |
| 2024-04-05 |
1.3794 USDT |
869,127.0200 XNO |
1.4150 USDT |
1.3290 USDT |
1.3480 USDT |
1.3900 USDT |
| 2024-04-04 |
1.4383 USDT |
2,576,766.0400 XNO |
1.3280 USDT |
1.3150 USDT |
1.3240 USDT |
1.4180 USDT |
| 2024-04-03 |
1.3509 USDT |
1,111,180.1700 XNO |
1.3580 USDT |
1.3110 USDT |
1.3290 USDT |
1.3310 USDT |
| 2024-04-02 |
1.3910 USDT |
1,345,387.3700 XNO |
1.5030 USDT |
1.3430 USDT |
1.3660 USDT |
1.3720 USDT |
| 2024-04-01 |
1.5224 USDT |
927,358.3100 XNO |
1.6250 USDT |
1.4680 USDT |
1.4920 USDT |
1.5000 USDT |
| 2024-03-31 |
1.5906 USDT |
679,334.2900 XNO |
1.5600 USDT |
1.5500 USDT |
1.5630 USDT |
1.6240 USDT |
| 2024-03-30 |
1.6167 USDT |
846,252.5800 XNO |
1.6460 USDT |
1.5420 USDT |
1.5650 USDT |
1.5580 USDT |
| 2024-03-29 |
1.6457 USDT |
658,085.2000 XNO |
1.6630 USDT |
1.6240 USDT |
1.6370 USDT |
1.6480 USDT |
| 2024-03-28 |
1.6899 USDT |
1,469,660.8900 XNO |
1.6710 USDT |
1.6460 USDT |
1.6600 USDT |
1.6590 USDT |
| 2024-03-27 |
1.6878 USDT |
806,410.8400 XNO |
1.7060 USDT |
1.6500 USDT |
1.6700 USDT |
1.6700 USDT |
| 2024-03-26 |
1.7471 USDT |
810,926.1900 XNO |
1.7260 USDT |
1.7010 USDT |
1.7220 USDT |
1.7100 USDT |
| 2024-03-25 |
1.6906 USDT |
957,647.9500 XNO |
1.6490 USDT |
1.6420 USDT |
1.6610 USDT |
1.7270 USDT |
| 2024-03-24 |
1.6063 USDT |
982,250.2700 XNO |
1.5390 USDT |
1.5300 USDT |
1.5480 USDT |
1.6490 USDT |
| 2024-03-23 |
1.5545 USDT |
858,850.2100 XNO |
1.5280 USDT |
1.5120 USDT |
1.5370 USDT |
1.5580 USDT |
| 2024-03-22 |
1.5166 USDT |
958,169.8500 XNO |
1.5110 USDT |
1.4630 USDT |
1.4900 USDT |
1.5020 USDT |
| 2024-03-21 |
1.5296 USDT |
1,184,740.7100 XNO |
1.5310 USDT |
1.4790 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-03-20 |
1.4587 USDT |
1,344,321.0200 XNO |
1.4450 USDT |
1.3880 USDT |
1.4220 USDT |
1.5310 USDT |
| 2024-03-19 |
1.4636 USDT |
1,677,576.5200 XNO |
1.5920 USDT |
1.3730 USDT |
1.4400 USDT |
1.4380 USDT |
| 2024-03-18 |
1.6168 USDT |
1,258,033.2800 XNO |
1.6860 USDT |
1.5360 USDT |
1.5630 USDT |
1.6030 USDT |
| 2024-03-17 |
1.5934 USDT |
1,357,177.2900 XNO |
1.5470 USDT |
1.5110 USDT |
1.5630 USDT |
1.6860 USDT |
| 2024-03-16 |
1.6452 USDT |
1,473,630.8400 XNO |
1.7010 USDT |
1.5160 USDT |
1.5500 USDT |
1.5400 USDT |
| 2024-03-15 |
1.6864 USDT |
2,064,248.4100 XNO |
1.7720 USDT |
1.6210 USDT |
1.6720 USDT |
1.7030 USDT |
| 2024-03-14 |
1.7592 USDT |
2,251,418.5200 XNO |
1.8560 USDT |
1.6300 USDT |
1.7210 USDT |
1.7730 USDT |
| 2024-03-13 |
1.8014 USDT |
2,176,916.7200 XNO |
1.7430 USDT |
1.7280 USDT |
1.7510 USDT |
1.8440 USDT |
| 2024-03-12 |
1.7679 USDT |
4,733,463.7700 XNO |
1.6460 USDT |
1.6190 USDT |
1.6650 USDT |
1.7330 USDT |
| 2024-03-11 |
1.6189 USDT |
1,517,587.1700 XNO |
1.6740 USDT |
1.5710 USDT |
1.6020 USDT |
1.6420 USDT |
| 2024-03-10 |
1.6296 USDT |
2,822,696.1700 XNO |
1.5680 USDT |
1.5330 USDT |
1.5620 USDT |
1.6490 USDT |
| 2024-03-09 |
1.5407 USDT |
1,154,670.4000 XNO |
1.5170 USDT |
1.4900 USDT |
1.5130 USDT |
1.5770 USDT |
| 2024-03-08 |
1.4762 USDT |
1,239,116.8400 XNO |
1.4770 USDT |
1.4300 USDT |
1.4690 USDT |
1.5070 USDT |
| 2024-03-07 |
1.4370 USDT |
891,830.4400 XNO |
1.4470 USDT |
1.3800 USDT |
1.4160 USDT |
1.4800 USDT |
| 2024-03-06 |
1.4088 USDT |
1,474,278.2900 XNO |
1.3550 USDT |
1.3030 USDT |
1.3350 USDT |
1.4460 USDT |
| 2024-03-05 |
1.4077 USDT |
2,042,032.7500 XNO |
1.4320 USDT |
1.2100 USDT |
1.3340 USDT |
1.3610 USDT |
| 2024-03-04 |
1.4522 USDT |
1,577,127.6400 XNO |
1.4910 USDT |
1.3820 USDT |
1.4260 USDT |
1.4220 USDT |