Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.4636 USDT |
1,677,576.5200 XNO |
1.5920 USDT |
1.3730 USDT |
1.4400 USDT |
1.4380 USDT |
| 2024-03-18 |
1.6168 USDT |
1,258,033.2800 XNO |
1.6860 USDT |
1.5360 USDT |
1.5630 USDT |
1.6030 USDT |
| 2024-03-17 |
1.5934 USDT |
1,357,177.2900 XNO |
1.5470 USDT |
1.5110 USDT |
1.5630 USDT |
1.6860 USDT |
| 2024-03-16 |
1.6452 USDT |
1,473,630.8400 XNO |
1.7010 USDT |
1.5160 USDT |
1.5500 USDT |
1.5400 USDT |
| 2024-03-15 |
1.6864 USDT |
2,064,248.4100 XNO |
1.7720 USDT |
1.6210 USDT |
1.6720 USDT |
1.7030 USDT |
| 2024-03-14 |
1.7592 USDT |
2,251,418.5200 XNO |
1.8560 USDT |
1.6300 USDT |
1.7210 USDT |
1.7730 USDT |
| 2024-03-13 |
1.8014 USDT |
2,176,916.7200 XNO |
1.7430 USDT |
1.7280 USDT |
1.7510 USDT |
1.8440 USDT |
| 2024-03-12 |
1.7679 USDT |
4,733,463.7700 XNO |
1.6460 USDT |
1.6190 USDT |
1.6650 USDT |
1.7330 USDT |
| 2024-03-11 |
1.6189 USDT |
1,517,587.1700 XNO |
1.6740 USDT |
1.5710 USDT |
1.6020 USDT |
1.6420 USDT |
| 2024-03-10 |
1.6296 USDT |
2,822,696.1700 XNO |
1.5680 USDT |
1.5330 USDT |
1.5620 USDT |
1.6490 USDT |
| 2024-03-09 |
1.5407 USDT |
1,154,670.4000 XNO |
1.5170 USDT |
1.4900 USDT |
1.5130 USDT |
1.5770 USDT |
| 2024-03-08 |
1.4762 USDT |
1,239,116.8400 XNO |
1.4770 USDT |
1.4300 USDT |
1.4690 USDT |
1.5070 USDT |
| 2024-03-07 |
1.4370 USDT |
891,830.4400 XNO |
1.4470 USDT |
1.3800 USDT |
1.4160 USDT |
1.4800 USDT |
| 2024-03-06 |
1.4088 USDT |
1,474,278.2900 XNO |
1.3550 USDT |
1.3030 USDT |
1.3350 USDT |
1.4460 USDT |
| 2024-03-05 |
1.4077 USDT |
2,042,032.7500 XNO |
1.4320 USDT |
1.2100 USDT |
1.3340 USDT |
1.3610 USDT |
| 2024-03-04 |
1.4522 USDT |
1,577,127.6400 XNO |
1.4910 USDT |
1.3820 USDT |
1.4260 USDT |
1.4220 USDT |
| 2024-03-03 |
1.4789 USDT |
1,439,246.2000 XNO |
1.5490 USDT |
1.3700 USDT |
1.4650 USDT |
1.4900 USDT |
| 2024-03-02 |
1.5083 USDT |
1,134,193.0700 XNO |
1.4790 USDT |
1.4610 USDT |
1.4860 USDT |
1.5490 USDT |
| 2024-03-01 |
1.4293 USDT |
2,215,756.4200 XNO |
1.4040 USDT |
1.3700 USDT |
1.3920 USDT |
1.4900 USDT |
| 2024-02-29 |
1.4503 USDT |
4,985,387.1400 XNO |
1.3090 USDT |
1.3050 USDT |
1.3280 USDT |
1.3870 USDT |
| 2024-02-28 |
1.2561 USDT |
2,482,301.0600 XNO |
1.2140 USDT |
1.1550 USDT |
1.2250 USDT |
1.3190 USDT |
| 2024-02-27 |
1.2015 USDT |
1,444,694.8400 XNO |
1.1560 USDT |
1.1560 USDT |
1.1720 USDT |
1.2180 USDT |
| 2024-02-26 |
1.1523 USDT |
1,648,094.7800 XNO |
1.1660 USDT |
1.1040 USDT |
1.1340 USDT |
1.1610 USDT |
| 2024-02-25 |
1.1541 USDT |
875,116.9000 XNO |
1.1790 USDT |
1.1300 USDT |
1.1460 USDT |
1.1660 USDT |
| 2024-02-24 |
1.1701 USDT |
534,896.8700 XNO |
1.1480 USDT |
1.1450 USDT |
1.1510 USDT |
1.1820 USDT |
| 2024-02-23 |
1.1814 USDT |
798,141.9400 XNO |
1.1960 USDT |
1.1450 USDT |
1.1530 USDT |
1.1520 USDT |
| 2024-02-22 |
1.2304 USDT |
920,840.8200 XNO |
1.2470 USDT |
1.2020 USDT |
1.2090 USDT |
1.2050 USDT |
| 2024-02-21 |
1.2518 USDT |
499,526.9100 XNO |
1.2890 USDT |
1.2210 USDT |
1.2370 USDT |
1.2450 USDT |
| 2024-02-20 |
1.2983 USDT |
890,933.0800 XNO |
1.3380 USDT |
1.2450 USDT |
1.2720 USDT |
1.2910 USDT |
| 2024-02-19 |
1.3276 USDT |
582,563.5200 XNO |
1.3430 USDT |
1.3000 USDT |
1.3110 USDT |
1.3480 USDT |
| 2024-02-18 |
1.3366 USDT |
1,295,681.5400 XNO |
1.2720 USDT |
1.2600 USDT |
1.2750 USDT |
1.3420 USDT |
| 2024-02-17 |
1.2499 USDT |
463,186.6900 XNO |
1.2830 USDT |
1.2120 USDT |
1.2380 USDT |
1.2630 USDT |
| 2024-02-16 |
1.2568 USDT |
913,909.5400 XNO |
1.2460 USDT |
1.2240 USDT |
1.2490 USDT |
1.2640 USDT |
| 2024-02-15 |
1.2459 USDT |
1,073,563.3500 XNO |
1.2240 USDT |
1.2100 USDT |
1.2190 USDT |
1.2360 USDT |
| 2024-02-14 |
1.1900 USDT |
580,999.5500 XNO |
1.2000 USDT |
1.1610 USDT |
1.1730 USDT |
1.2050 USDT |
| 2024-02-13 |
1.1785 USDT |
701,085.7400 XNO |
1.1780 USDT |
1.1570 USDT |
1.1700 USDT |
1.1980 USDT |
| 2024-02-12 |
1.1616 USDT |
564,876.5100 XNO |
1.1530 USDT |
1.1330 USDT |
1.1440 USDT |
1.1800 USDT |
| 2024-02-11 |
1.1740 USDT |
739,007.4900 XNO |
1.1640 USDT |
1.1450 USDT |
1.1530 USDT |
1.1500 USDT |
| 2024-02-10 |
1.1600 USDT |
595,224.1000 XNO |
1.1430 USDT |
1.1340 USDT |
1.1400 USDT |
1.1590 USDT |
| 2024-02-09 |
1.1405 USDT |
472,549.6000 XNO |
1.1180 USDT |
1.1150 USDT |
1.1200 USDT |
1.1400 USDT |
| 2024-02-08 |
1.1170 USDT |
289,210.7800 XNO |
1.1200 USDT |
1.1020 USDT |
1.1110 USDT |
1.1170 USDT |
| 2024-02-07 |
1.1085 USDT |
385,171.6800 XNO |
1.0830 USDT |
1.0790 USDT |
1.0860 USDT |
1.1210 USDT |
| 2024-02-06 |
1.0767 USDT |
201,949.9600 XNO |
1.0730 USDT |
1.0640 USDT |
1.0720 USDT |
1.0780 USDT |
| 2024-02-05 |
1.0797 USDT |
257,083.6600 XNO |
1.0750 USDT |
1.0640 USDT |
1.0700 USDT |
1.0710 USDT |
| 2024-02-04 |
1.0871 USDT |
335,516.4600 XNO |
1.1120 USDT |
1.0700 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-02-03 |
1.1229 USDT |
295,254.9700 XNO |
1.1270 USDT |
1.1120 USDT |
1.1170 USDT |
1.1120 USDT |
| 2024-02-02 |
1.1273 USDT |
283,512.0700 XNO |
1.1260 USDT |
1.1160 USDT |
1.1240 USDT |
1.1270 USDT |
| 2024-02-01 |
1.1234 USDT |
380,666.5100 XNO |
1.1290 USDT |
1.1100 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-01-31 |
1.1380 USDT |
391,279.9800 XNO |
1.1500 USDT |
1.1150 USDT |
1.1260 USDT |
1.1270 USDT |
| 2024-01-30 |
1.1646 USDT |
459,808.1200 XNO |
1.1730 USDT |
1.1410 USDT |
1.1540 USDT |
1.1490 USDT |