Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.1746 USDT |
1,946,242.0200 XNO |
1.1290 USDT |
1.1200 USDT |
1.1320 USDT |
1.1760 USDT |
| 2024-01-28 |
1.1275 USDT |
533,954.3400 XNO |
1.1190 USDT |
1.1110 USDT |
1.1200 USDT |
1.1310 USDT |
| 2024-01-27 |
1.1237 USDT |
253,450.7200 XNO |
1.1200 USDT |
1.1120 USDT |
1.1170 USDT |
1.1150 USDT |
| 2024-01-26 |
1.1158 USDT |
488,403.9000 XNO |
1.0940 USDT |
1.0870 USDT |
1.0990 USDT |
1.1280 USDT |
| 2024-01-25 |
1.0824 USDT |
401,810.3000 XNO |
1.0880 USDT |
1.0600 USDT |
1.0710 USDT |
1.0950 USDT |
| 2024-01-24 |
1.0755 USDT |
851,539.1600 XNO |
1.0700 USDT |
1.0500 USDT |
1.0610 USDT |
1.0790 USDT |
| 2024-01-23 |
1.0831 USDT |
870,627.8200 XNO |
1.1150 USDT |
1.0420 USDT |
1.0580 USDT |
1.0710 USDT |
| 2024-01-22 |
1.1893 USDT |
3,375,416.4000 XNO |
1.1720 USDT |
1.1140 USDT |
1.1280 USDT |
1.1200 USDT |
| 2024-01-21 |
1.1796 USDT |
2,049,157.2300 XNO |
1.1000 USDT |
1.0890 USDT |
1.1010 USDT |
1.1850 USDT |
| 2024-01-20 |
1.1786 USDT |
2,978,255.5200 XNO |
1.0830 USDT |
1.0750 USDT |
1.0870 USDT |
1.0970 USDT |
| 2024-01-19 |
1.0747 USDT |
322,789.5700 XNO |
1.0800 USDT |
1.0420 USDT |
1.0640 USDT |
1.0860 USDT |
| 2024-01-18 |
1.0896 USDT |
255,730.9300 XNO |
1.1170 USDT |
1.0650 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-01-17 |
1.1155 USDT |
225,546.3000 XNO |
1.1290 USDT |
1.1040 USDT |
1.1100 USDT |
1.1080 USDT |
| 2024-01-16 |
1.1126 USDT |
316,965.0700 XNO |
1.1070 USDT |
1.0950 USDT |
1.1070 USDT |
1.1250 USDT |
| 2024-01-15 |
1.1125 USDT |
757,836.2300 XNO |
1.1250 USDT |
1.0770 USDT |
1.1000 USDT |
1.1010 USDT |
| 2024-01-14 |
1.1898 USDT |
1,492,288.6000 XNO |
1.1490 USDT |
1.1340 USDT |
1.1440 USDT |
1.1390 USDT |
| 2024-01-13 |
1.1427 USDT |
654,922.4700 XNO |
1.1570 USDT |
1.1200 USDT |
1.1310 USDT |
1.1460 USDT |
| 2024-01-12 |
1.1911 USDT |
1,719,350.9600 XNO |
1.1440 USDT |
1.1240 USDT |
1.1440 USDT |
1.1520 USDT |
| 2024-01-11 |
1.1361 USDT |
883,943.6100 XNO |
1.1050 USDT |
1.0920 USDT |
1.1130 USDT |
1.1420 USDT |
| 2024-01-10 |
1.0483 USDT |
976,698.5700 XNO |
1.0630 USDT |
1.0080 USDT |
1.0330 USDT |
1.1130 USDT |
| 2024-01-09 |
1.0784 USDT |
755,450.9100 XNO |
1.1010 USDT |
1.0520 USDT |
1.0650 USDT |
1.0640 USDT |
| 2024-01-08 |
1.0705 USDT |
727,584.7200 XNO |
1.0530 USDT |
1.0050 USDT |
1.0300 USDT |
1.1010 USDT |
| 2024-01-07 |
1.0990 USDT |
406,761.0400 XNO |
1.1360 USDT |
1.0500 USDT |
1.0730 USDT |
1.0520 USDT |
| 2024-01-06 |
1.1192 USDT |
340,261.5400 XNO |
1.1380 USDT |
1.0850 USDT |
1.1070 USDT |
1.1350 USDT |
| 2024-01-05 |
1.1269 USDT |
434,395.7800 XNO |
1.1440 USDT |
1.1020 USDT |
1.1100 USDT |
1.1390 USDT |
| 2024-01-04 |
1.1417 USDT |
1,063,393.7900 XNO |
1.1200 USDT |
1.1010 USDT |
1.1170 USDT |
1.1400 USDT |
| 2024-01-03 |
1.2129 USDT |
3,074,083.6300 XNO |
1.3210 USDT |
1.0610 USDT |
1.1130 USDT |
1.1250 USDT |
| 2024-01-02 |
1.2311 USDT |
3,646,798.3400 XNO |
1.1420 USDT |
1.1090 USDT |
1.1330 USDT |
1.2950 USDT |
| 2024-01-01 |
1.1016 USDT |
519,189.2800 XNO |
1.0880 USDT |
1.0800 USDT |
1.0880 USDT |
1.1250 USDT |
| 2023-12-31 |
1.1180 USDT |
461,218.5300 XNO |
1.0960 USDT |
1.0960 USDT |
1.1100 USDT |
1.1060 USDT |
| 2023-12-30 |
1.0921 USDT |
671,014.0600 XNO |
1.1030 USDT |
1.0660 USDT |
1.0780 USDT |
1.1040 USDT |
| 2023-12-29 |
1.1336 USDT |
865,513.3600 XNO |
1.1220 USDT |
1.0830 USDT |
1.1040 USDT |
1.0940 USDT |
| 2023-12-28 |
1.1214 USDT |
526,803.0400 XNO |
1.1430 USDT |
1.1050 USDT |
1.1110 USDT |
1.1150 USDT |
| 2023-12-27 |
1.1269 USDT |
600,926.0100 XNO |
1.1150 USDT |
1.0870 USDT |
1.1020 USDT |
1.1450 USDT |
| 2023-12-26 |
1.1284 USDT |
1,298,943.5500 XNO |
1.1690 USDT |
1.0600 USDT |
1.1060 USDT |
1.1190 USDT |
| 2023-12-25 |
1.1620 USDT |
1,011,958.4900 XNO |
1.1060 USDT |
1.1020 USDT |
1.1100 USDT |
1.1690 USDT |
| 2023-12-24 |
1.1186 USDT |
540,251.0000 XNO |
1.1260 USDT |
1.0950 USDT |
1.1110 USDT |
1.1070 USDT |
| 2023-12-23 |
1.1163 USDT |
744,102.3700 XNO |
1.1130 USDT |
1.0830 USDT |
1.0940 USDT |
1.1200 USDT |
| 2023-12-22 |
1.1148 USDT |
754,476.9700 XNO |
1.0950 USDT |
1.0880 USDT |
1.1080 USDT |
1.1110 USDT |
| 2023-12-21 |
1.0912 USDT |
862,849.5400 XNO |
1.1110 USDT |
1.0630 USDT |
1.0720 USDT |
1.1000 USDT |
| 2023-12-20 |
1.1174 USDT |
833,930.5400 XNO |
1.1190 USDT |
1.0960 USDT |
1.1060 USDT |
1.1130 USDT |
| 2023-12-19 |
1.1445 USDT |
1,639,965.6000 XNO |
1.1140 USDT |
1.0980 USDT |
1.1130 USDT |
1.1200 USDT |
| 2023-12-18 |
1.0675 USDT |
3,278,574.1600 XNO |
1.0500 USDT |
0.9800 USDT |
1.0070 USDT |
1.1190 USDT |
| 2023-12-17 |
1.0988 USDT |
2,189,738.5100 XNO |
1.1380 USDT |
1.0380 USDT |
1.0520 USDT |
1.0660 USDT |
| 2023-12-16 |
1.1317 USDT |
1,901,801.5700 XNO |
1.1630 USDT |
1.0800 USDT |
1.1160 USDT |
1.1340 USDT |
| 2023-12-15 |
1.2384 USDT |
3,195,050.5900 XNO |
1.2530 USDT |
1.1550 USDT |
1.1740 USDT |
1.1610 USDT |
| 2023-12-14 |
1.2942 USDT |
4,875,569.6800 XNO |
1.3520 USDT |
1.2000 USDT |
1.2350 USDT |
1.2490 USDT |
| 2023-12-13 |
1.3081 USDT |
23,301,862.1700 XNO |
1.1800 USDT |
1.0750 USDT |
1.1440 USDT |
1.3380 USDT |
| 2023-12-12 |
1.1467 USDT |
33,116,174.9300 XNO |
0.8590 USDT |
0.8480 USDT |
0.8640 USDT |
1.2100 USDT |
| 2023-12-11 |
0.8373 USDT |
1,252,235.8900 XNO |
0.8490 USDT |
0.8070 USDT |
0.8170 USDT |
0.8670 USDT |