Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.4789 USDT |
1,439,246.2000 XNO |
1.5490 USDT |
1.3700 USDT |
1.4650 USDT |
1.4900 USDT |
| 2024-03-02 |
1.5083 USDT |
1,134,193.0700 XNO |
1.4790 USDT |
1.4610 USDT |
1.4860 USDT |
1.5490 USDT |
| 2024-03-01 |
1.4293 USDT |
2,215,756.4200 XNO |
1.4040 USDT |
1.3700 USDT |
1.3920 USDT |
1.4900 USDT |
| 2024-02-29 |
1.4503 USDT |
4,985,387.1400 XNO |
1.3090 USDT |
1.3050 USDT |
1.3280 USDT |
1.3870 USDT |
| 2024-02-28 |
1.2561 USDT |
2,482,301.0600 XNO |
1.2140 USDT |
1.1550 USDT |
1.2250 USDT |
1.3190 USDT |
| 2024-02-27 |
1.2015 USDT |
1,444,694.8400 XNO |
1.1560 USDT |
1.1560 USDT |
1.1720 USDT |
1.2180 USDT |
| 2024-02-26 |
1.1523 USDT |
1,648,094.7800 XNO |
1.1660 USDT |
1.1040 USDT |
1.1340 USDT |
1.1610 USDT |
| 2024-02-25 |
1.1541 USDT |
875,116.9000 XNO |
1.1790 USDT |
1.1300 USDT |
1.1460 USDT |
1.1660 USDT |
| 2024-02-24 |
1.1701 USDT |
534,896.8700 XNO |
1.1480 USDT |
1.1450 USDT |
1.1510 USDT |
1.1820 USDT |
| 2024-02-23 |
1.1814 USDT |
798,141.9400 XNO |
1.1960 USDT |
1.1450 USDT |
1.1530 USDT |
1.1520 USDT |
| 2024-02-22 |
1.2304 USDT |
920,840.8200 XNO |
1.2470 USDT |
1.2020 USDT |
1.2090 USDT |
1.2050 USDT |
| 2024-02-21 |
1.2518 USDT |
499,526.9100 XNO |
1.2890 USDT |
1.2210 USDT |
1.2370 USDT |
1.2450 USDT |
| 2024-02-20 |
1.2983 USDT |
890,933.0800 XNO |
1.3380 USDT |
1.2450 USDT |
1.2720 USDT |
1.2910 USDT |
| 2024-02-19 |
1.3276 USDT |
582,563.5200 XNO |
1.3430 USDT |
1.3000 USDT |
1.3110 USDT |
1.3480 USDT |
| 2024-02-18 |
1.3366 USDT |
1,295,681.5400 XNO |
1.2720 USDT |
1.2600 USDT |
1.2750 USDT |
1.3420 USDT |
| 2024-02-17 |
1.2499 USDT |
463,186.6900 XNO |
1.2830 USDT |
1.2120 USDT |
1.2380 USDT |
1.2630 USDT |
| 2024-02-16 |
1.2568 USDT |
913,909.5400 XNO |
1.2460 USDT |
1.2240 USDT |
1.2490 USDT |
1.2640 USDT |
| 2024-02-15 |
1.2459 USDT |
1,073,563.3500 XNO |
1.2240 USDT |
1.2100 USDT |
1.2190 USDT |
1.2360 USDT |
| 2024-02-14 |
1.1900 USDT |
580,999.5500 XNO |
1.2000 USDT |
1.1610 USDT |
1.1730 USDT |
1.2050 USDT |
| 2024-02-13 |
1.1785 USDT |
701,085.7400 XNO |
1.1780 USDT |
1.1570 USDT |
1.1700 USDT |
1.1980 USDT |
| 2024-02-12 |
1.1616 USDT |
564,876.5100 XNO |
1.1530 USDT |
1.1330 USDT |
1.1440 USDT |
1.1800 USDT |
| 2024-02-11 |
1.1740 USDT |
739,007.4900 XNO |
1.1640 USDT |
1.1450 USDT |
1.1530 USDT |
1.1500 USDT |
| 2024-02-10 |
1.1600 USDT |
595,224.1000 XNO |
1.1430 USDT |
1.1340 USDT |
1.1400 USDT |
1.1590 USDT |
| 2024-02-09 |
1.1405 USDT |
472,549.6000 XNO |
1.1180 USDT |
1.1150 USDT |
1.1200 USDT |
1.1400 USDT |
| 2024-02-08 |
1.1170 USDT |
289,210.7800 XNO |
1.1200 USDT |
1.1020 USDT |
1.1110 USDT |
1.1170 USDT |
| 2024-02-07 |
1.1085 USDT |
385,171.6800 XNO |
1.0830 USDT |
1.0790 USDT |
1.0860 USDT |
1.1210 USDT |
| 2024-02-06 |
1.0767 USDT |
201,949.9600 XNO |
1.0730 USDT |
1.0640 USDT |
1.0720 USDT |
1.0780 USDT |
| 2024-02-05 |
1.0797 USDT |
257,083.6600 XNO |
1.0750 USDT |
1.0640 USDT |
1.0700 USDT |
1.0710 USDT |
| 2024-02-04 |
1.0871 USDT |
335,516.4600 XNO |
1.1120 USDT |
1.0700 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-02-03 |
1.1229 USDT |
295,254.9700 XNO |
1.1270 USDT |
1.1120 USDT |
1.1170 USDT |
1.1120 USDT |
| 2024-02-02 |
1.1273 USDT |
283,512.0700 XNO |
1.1260 USDT |
1.1160 USDT |
1.1240 USDT |
1.1270 USDT |
| 2024-02-01 |
1.1234 USDT |
380,666.5100 XNO |
1.1290 USDT |
1.1100 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-01-31 |
1.1380 USDT |
391,279.9800 XNO |
1.1500 USDT |
1.1150 USDT |
1.1260 USDT |
1.1270 USDT |
| 2024-01-30 |
1.1646 USDT |
459,808.1200 XNO |
1.1730 USDT |
1.1410 USDT |
1.1540 USDT |
1.1490 USDT |
| 2024-01-29 |
1.1746 USDT |
1,946,242.0200 XNO |
1.1290 USDT |
1.1200 USDT |
1.1320 USDT |
1.1760 USDT |
| 2024-01-28 |
1.1275 USDT |
533,954.3400 XNO |
1.1190 USDT |
1.1110 USDT |
1.1200 USDT |
1.1310 USDT |
| 2024-01-27 |
1.1237 USDT |
253,450.7200 XNO |
1.1200 USDT |
1.1120 USDT |
1.1170 USDT |
1.1150 USDT |
| 2024-01-26 |
1.1158 USDT |
488,403.9000 XNO |
1.0940 USDT |
1.0870 USDT |
1.0990 USDT |
1.1280 USDT |
| 2024-01-25 |
1.0824 USDT |
401,810.3000 XNO |
1.0880 USDT |
1.0600 USDT |
1.0710 USDT |
1.0950 USDT |
| 2024-01-24 |
1.0755 USDT |
851,539.1600 XNO |
1.0700 USDT |
1.0500 USDT |
1.0610 USDT |
1.0790 USDT |
| 2024-01-23 |
1.0831 USDT |
870,627.8200 XNO |
1.1150 USDT |
1.0420 USDT |
1.0580 USDT |
1.0710 USDT |
| 2024-01-22 |
1.1893 USDT |
3,375,416.4000 XNO |
1.1720 USDT |
1.1140 USDT |
1.1280 USDT |
1.1200 USDT |
| 2024-01-21 |
1.1796 USDT |
2,049,157.2300 XNO |
1.1000 USDT |
1.0890 USDT |
1.1010 USDT |
1.1850 USDT |
| 2024-01-20 |
1.1786 USDT |
2,978,255.5200 XNO |
1.0830 USDT |
1.0750 USDT |
1.0870 USDT |
1.0970 USDT |
| 2024-01-19 |
1.0747 USDT |
322,789.5700 XNO |
1.0800 USDT |
1.0420 USDT |
1.0640 USDT |
1.0860 USDT |
| 2024-01-18 |
1.0896 USDT |
255,730.9300 XNO |
1.1170 USDT |
1.0650 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-01-17 |
1.1155 USDT |
225,546.3000 XNO |
1.1290 USDT |
1.1040 USDT |
1.1100 USDT |
1.1080 USDT |
| 2024-01-16 |
1.1126 USDT |
316,965.0700 XNO |
1.1070 USDT |
1.0950 USDT |
1.1070 USDT |
1.1250 USDT |
| 2024-01-15 |
1.1125 USDT |
757,836.2300 XNO |
1.1250 USDT |
1.0770 USDT |
1.1000 USDT |
1.1010 USDT |
| 2024-01-14 |
1.1898 USDT |
1,492,288.6000 XNO |
1.1490 USDT |
1.1340 USDT |
1.1440 USDT |
1.1390 USDT |