Crypto exchange Binance

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Binance: XNOUSDT
Date Price Volume Open Low High Close
2024-01-13 1.1427 USDT 654,922.4700 XNO 1.1570 USDT 1.1200 USDT 1.1310 USDT 1.1460 USDT
2024-01-12 1.1911 USDT 1,719,350.9600 XNO 1.1440 USDT 1.1240 USDT 1.1440 USDT 1.1520 USDT
2024-01-11 1.1361 USDT 883,943.6100 XNO 1.1050 USDT 1.0920 USDT 1.1130 USDT 1.1420 USDT
2024-01-10 1.0483 USDT 976,698.5700 XNO 1.0630 USDT 1.0080 USDT 1.0330 USDT 1.1130 USDT
2024-01-09 1.0784 USDT 755,450.9100 XNO 1.1010 USDT 1.0520 USDT 1.0650 USDT 1.0640 USDT
2024-01-08 1.0705 USDT 727,584.7200 XNO 1.0530 USDT 1.0050 USDT 1.0300 USDT 1.1010 USDT
2024-01-07 1.0990 USDT 406,761.0400 XNO 1.1360 USDT 1.0500 USDT 1.0730 USDT 1.0520 USDT
2024-01-06 1.1192 USDT 340,261.5400 XNO 1.1380 USDT 1.0850 USDT 1.1070 USDT 1.1350 USDT
2024-01-05 1.1269 USDT 434,395.7800 XNO 1.1440 USDT 1.1020 USDT 1.1100 USDT 1.1390 USDT
2024-01-04 1.1417 USDT 1,063,393.7900 XNO 1.1200 USDT 1.1010 USDT 1.1170 USDT 1.1400 USDT
2024-01-03 1.2129 USDT 3,074,083.6300 XNO 1.3210 USDT 1.0610 USDT 1.1130 USDT 1.1250 USDT
2024-01-02 1.2311 USDT 3,646,798.3400 XNO 1.1420 USDT 1.1090 USDT 1.1330 USDT 1.2950 USDT
2024-01-01 1.1016 USDT 519,189.2800 XNO 1.0880 USDT 1.0800 USDT 1.0880 USDT 1.1250 USDT
2023-12-31 1.1180 USDT 461,218.5300 XNO 1.0960 USDT 1.0960 USDT 1.1100 USDT 1.1060 USDT
2023-12-30 1.0921 USDT 671,014.0600 XNO 1.1030 USDT 1.0660 USDT 1.0780 USDT 1.1040 USDT
2023-12-29 1.1336 USDT 865,513.3600 XNO 1.1220 USDT 1.0830 USDT 1.1040 USDT 1.0940 USDT
2023-12-28 1.1214 USDT 526,803.0400 XNO 1.1430 USDT 1.1050 USDT 1.1110 USDT 1.1150 USDT
2023-12-27 1.1269 USDT 600,926.0100 XNO 1.1150 USDT 1.0870 USDT 1.1020 USDT 1.1450 USDT
2023-12-26 1.1284 USDT 1,298,943.5500 XNO 1.1690 USDT 1.0600 USDT 1.1060 USDT 1.1190 USDT
2023-12-25 1.1620 USDT 1,011,958.4900 XNO 1.1060 USDT 1.1020 USDT 1.1100 USDT 1.1690 USDT
2023-12-24 1.1186 USDT 540,251.0000 XNO 1.1260 USDT 1.0950 USDT 1.1110 USDT 1.1070 USDT
2023-12-23 1.1163 USDT 744,102.3700 XNO 1.1130 USDT 1.0830 USDT 1.0940 USDT 1.1200 USDT
2023-12-22 1.1148 USDT 754,476.9700 XNO 1.0950 USDT 1.0880 USDT 1.1080 USDT 1.1110 USDT
2023-12-21 1.0912 USDT 862,849.5400 XNO 1.1110 USDT 1.0630 USDT 1.0720 USDT 1.1000 USDT
2023-12-20 1.1174 USDT 833,930.5400 XNO 1.1190 USDT 1.0960 USDT 1.1060 USDT 1.1130 USDT
2023-12-19 1.1445 USDT 1,639,965.6000 XNO 1.1140 USDT 1.0980 USDT 1.1130 USDT 1.1200 USDT
2023-12-18 1.0675 USDT 3,278,574.1600 XNO 1.0500 USDT 0.9800 USDT 1.0070 USDT 1.1190 USDT
2023-12-17 1.0988 USDT 2,189,738.5100 XNO 1.1380 USDT 1.0380 USDT 1.0520 USDT 1.0660 USDT
2023-12-16 1.1317 USDT 1,901,801.5700 XNO 1.1630 USDT 1.0800 USDT 1.1160 USDT 1.1340 USDT
2023-12-15 1.2384 USDT 3,195,050.5900 XNO 1.2530 USDT 1.1550 USDT 1.1740 USDT 1.1610 USDT
2023-12-14 1.2942 USDT 4,875,569.6800 XNO 1.3520 USDT 1.2000 USDT 1.2350 USDT 1.2490 USDT
2023-12-13 1.3081 USDT 23,301,862.1700 XNO 1.1800 USDT 1.0750 USDT 1.1440 USDT 1.3380 USDT
2023-12-12 1.1467 USDT 33,116,174.9300 XNO 0.8590 USDT 0.8480 USDT 0.8640 USDT 1.2100 USDT
2023-12-11 0.8373 USDT 1,252,235.8900 XNO 0.8490 USDT 0.8070 USDT 0.8170 USDT 0.8670 USDT
2023-12-10 0.8485 USDT 710,660.3200 XNO 0.8500 USDT 0.8230 USDT 0.8340 USDT 0.8460 USDT
2023-12-09 0.8569 USDT 1,330,025.7900 XNO 0.8220 USDT 0.8220 USDT 0.8330 USDT 0.8640 USDT
2023-12-08 0.8123 USDT 490,600.6700 XNO 0.7960 USDT 0.7900 USDT 0.7980 USDT 0.8280 USDT
2023-12-07 0.7823 USDT 846,612.6800 XNO 0.7710 USDT 0.7610 USDT 0.7740 USDT 0.7940 USDT
2023-12-06 0.7942 USDT 2,055,587.9300 XNO 0.7730 USDT 0.7600 USDT 0.7670 USDT 0.7720 USDT
2023-12-05 0.7671 USDT 629,242.3500 XNO 0.7670 USDT 0.7530 USDT 0.7630 USDT 0.7690 USDT
2023-12-04 0.7617 USDT 735,498.8200 XNO 0.7570 USDT 0.7500 USDT 0.7570 USDT 0.7640 USDT
2023-12-03 0.7514 USDT 456,748.5200 XNO 0.7540 USDT 0.7360 USDT 0.7480 USDT 0.7570 USDT
2023-12-02 0.7468 USDT 355,106.9000 XNO 0.7440 USDT 0.7380 USDT 0.7420 USDT 0.7500 USDT
2023-12-01 0.7398 USDT 287,307.0400 XNO 0.7350 USDT 0.7310 USDT 0.7360 USDT 0.7460 USDT
2023-11-30 0.7367 USDT 279,422.6100 XNO 0.7410 USDT 0.7300 USDT 0.7350 USDT 0.7340 USDT
2023-11-29 0.7365 USDT 959,978.1900 XNO 0.7340 USDT 0.7190 USDT 0.7290 USDT 0.7360 USDT
2023-11-28 0.7276 USDT 1,059,438.5900 XNO 0.7230 USDT 0.7100 USDT 0.7120 USDT 0.7320 USDT
2023-11-27 0.7626 USDT 2,722,729.0600 XNO 0.7430 USDT 0.7060 USDT 0.7210 USDT 0.7230 USDT
2023-11-26 0.7379 USDT 573,290.4600 XNO 0.7430 USDT 0.7200 USDT 0.7300 USDT 0.7430 USDT
2023-11-25 0.7394 USDT 192,436.2300 XNO 0.7310 USDT 0.7300 USDT 0.7350 USDT 0.7440 USDT