Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6355 USDT |
226,636.7600 XNO |
0.6280 USDT |
0.6260 USDT |
0.6280 USDT |
0.6370 USDT |
| 2023-10-20 |
0.6259 USDT |
409,474.9600 XNO |
0.6180 USDT |
0.6160 USDT |
0.6210 USDT |
0.6290 USDT |
| 2023-10-19 |
0.6296 USDT |
1,785,109.8200 XNO |
0.6070 USDT |
0.6010 USDT |
0.6040 USDT |
0.6160 USDT |
| 2023-10-18 |
0.6087 USDT |
140,167.9600 XNO |
0.6110 USDT |
0.6040 USDT |
0.6070 USDT |
0.6080 USDT |
| 2023-10-17 |
0.6137 USDT |
158,283.1600 XNO |
0.6190 USDT |
0.6080 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-10-16 |
0.6166 USDT |
384,271.2900 XNO |
0.6060 USDT |
0.6040 USDT |
0.6070 USDT |
0.6190 USDT |
| 2023-10-15 |
0.6043 USDT |
424,669.3800 XNO |
0.6070 USDT |
0.5970 USDT |
0.6030 USDT |
0.6070 USDT |
| 2023-10-14 |
0.6020 USDT |
116,445.3600 XNO |
0.6000 USDT |
0.5950 USDT |
0.5990 USDT |
0.6060 USDT |
| 2023-10-13 |
0.6019 USDT |
201,409.4600 XNO |
0.5990 USDT |
0.5930 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-10-12 |
0.5972 USDT |
335,759.3600 XNO |
0.6180 USDT |
0.5870 USDT |
0.5900 USDT |
0.5960 USDT |
| 2023-10-11 |
0.6121 USDT |
493,608.7900 XNO |
0.6190 USDT |
0.5960 USDT |
0.6010 USDT |
0.6190 USDT |
| 2023-10-10 |
0.6247 USDT |
185,182.1900 XNO |
0.6230 USDT |
0.6170 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-10-09 |
0.6291 USDT |
428,390.4500 XNO |
0.6380 USDT |
0.6200 USDT |
0.6250 USDT |
0.6220 USDT |
| 2023-10-08 |
0.6418 USDT |
338,790.0200 XNO |
0.6550 USDT |
0.6300 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-10-07 |
0.6518 USDT |
244,614.3600 XNO |
0.6540 USDT |
0.6470 USDT |
0.6510 USDT |
0.6540 USDT |
| 2023-10-06 |
0.6537 USDT |
561,014.3300 XNO |
0.6620 USDT |
0.6410 USDT |
0.6460 USDT |
0.6560 USDT |
| 2023-10-05 |
0.6520 USDT |
1,266,821.3200 XNO |
0.6370 USDT |
0.6320 USDT |
0.6360 USDT |
0.6590 USDT |
| 2023-10-04 |
0.6797 USDT |
5,724,697.2800 XNO |
0.6250 USDT |
0.6210 USDT |
0.6240 USDT |
0.6440 USDT |
| 2023-10-03 |
0.6235 USDT |
158,595.5600 XNO |
0.6240 USDT |
0.6210 USDT |
0.6250 USDT |
0.6240 USDT |
| 2023-10-02 |
0.6335 USDT |
396,170.3300 XNO |
0.6370 USDT |
0.6210 USDT |
0.6240 USDT |
0.6260 USDT |
| 2023-10-01 |
0.6312 USDT |
259,304.2900 XNO |
0.6240 USDT |
0.6230 USDT |
0.6260 USDT |
0.6360 USDT |
| 2023-09-30 |
0.6244 USDT |
195,224.1700 XNO |
0.6260 USDT |
0.6210 USDT |
0.6240 USDT |
0.6210 USDT |
| 2023-09-29 |
0.6263 USDT |
214,065.4500 XNO |
0.6310 USDT |
0.6200 USDT |
0.6250 USDT |
0.6260 USDT |
| 2023-09-28 |
0.6294 USDT |
409,797.6700 XNO |
0.6160 USDT |
0.6150 USDT |
0.6160 USDT |
0.6290 USDT |
| 2023-09-27 |
0.6186 USDT |
278,168.5700 XNO |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-09-26 |
0.6252 USDT |
944,136.8500 XNO |
0.6120 USDT |
0.6100 USDT |
0.6120 USDT |
0.6160 USDT |
| 2023-09-25 |
0.6084 USDT |
211,608.1700 XNO |
0.6100 USDT |
0.6020 USDT |
0.6040 USDT |
0.6120 USDT |
| 2023-09-24 |
0.6160 USDT |
324,396.9400 XNO |
0.6150 USDT |
0.6100 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-09-23 |
0.6125 USDT |
298,641.2000 XNO |
0.6040 USDT |
0.6020 USDT |
0.6030 USDT |
0.6150 USDT |
| 2023-09-22 |
0.6032 USDT |
217,508.8100 XNO |
0.6020 USDT |
0.6000 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-09-21 |
0.6096 USDT |
202,447.2900 XNO |
0.6180 USDT |
0.6030 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-09-20 |
0.6207 USDT |
123,412.6000 XNO |
0.6210 USDT |
0.6150 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-09-19 |
0.6232 USDT |
235,930.2400 XNO |
0.6180 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2023-09-18 |
0.6149 USDT |
250,421.0500 XNO |
0.6060 USDT |
0.6030 USDT |
0.6050 USDT |
0.6180 USDT |
| 2023-09-17 |
0.6096 USDT |
162,560.3100 XNO |
0.6170 USDT |
0.6020 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-09-16 |
0.6193 USDT |
177,915.4800 XNO |
0.6210 USDT |
0.6130 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-09-15 |
0.6159 USDT |
127,990.3700 XNO |
0.6130 USDT |
0.6110 USDT |
0.6130 USDT |
0.6220 USDT |
| 2023-09-14 |
0.6131 USDT |
146,734.3400 XNO |
0.6090 USDT |
0.6040 USDT |
0.6070 USDT |
0.6120 USDT |
| 2023-09-13 |
0.6053 USDT |
188,599.8400 XNO |
0.5990 USDT |
0.5930 USDT |
0.6010 USDT |
0.6090 USDT |
| 2023-09-12 |
0.6089 USDT |
422,846.5500 XNO |
0.5980 USDT |
0.5950 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-09-11 |
0.6014 USDT |
630,498.4900 XNO |
0.6170 USDT |
0.5910 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-09-10 |
0.6237 USDT |
381,892.3700 XNO |
0.6380 USDT |
0.6150 USDT |
0.6170 USDT |
0.6210 USDT |
| 2023-09-09 |
0.6364 USDT |
468,844.5300 XNO |
0.6300 USDT |
0.6260 USDT |
0.6280 USDT |
0.6370 USDT |
| 2023-09-08 |
0.6335 USDT |
466,520.1500 XNO |
0.6250 USDT |
0.6230 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-09-07 |
0.6235 USDT |
376,817.0800 XNO |
0.6310 USDT |
0.6180 USDT |
0.6210 USDT |
0.6260 USDT |
| 2023-09-06 |
0.6279 USDT |
763,922.2200 XNO |
0.6410 USDT |
0.6110 USDT |
0.6230 USDT |
0.6240 USDT |
| 2023-09-05 |
0.6426 USDT |
750,755.0900 XNO |
0.6410 USDT |
0.6310 USDT |
0.6350 USDT |
0.6400 USDT |
| 2023-09-04 |
0.6484 USDT |
1,108,494.1900 XNO |
0.6490 USDT |
0.6300 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-09-03 |
0.6433 USDT |
1,860,175.5300 XNO |
0.6170 USDT |
0.6140 USDT |
0.6170 USDT |
0.6490 USDT |
| 2023-09-02 |
0.6236 USDT |
1,798,890.4000 XNO |
0.6330 USDT |
0.6090 USDT |
0.6130 USDT |
0.6160 USDT |