Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7345 USDT |
520,235.3700 XNO |
0.7210 USDT |
0.7210 USDT |
0.7270 USDT |
0.7310 USDT |
| 2023-11-23 |
0.7239 USDT |
651,729.0900 XNO |
0.7260 USDT |
0.7120 USDT |
0.7200 USDT |
0.7270 USDT |
| 2023-11-22 |
0.7616 USDT |
3,130,614.0500 XNO |
0.7050 USDT |
0.7010 USDT |
0.7130 USDT |
0.7270 USDT |
| 2023-11-21 |
0.7461 USDT |
1,079,196.4000 XNO |
0.7410 USDT |
0.7060 USDT |
0.7130 USDT |
0.7070 USDT |
| 2023-11-20 |
0.7429 USDT |
247,573.0900 XNO |
0.7400 USDT |
0.7340 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-11-19 |
0.7293 USDT |
313,923.6300 XNO |
0.7250 USDT |
0.7060 USDT |
0.7140 USDT |
0.7340 USDT |
| 2023-11-18 |
0.7138 USDT |
222,325.2300 XNO |
0.7300 USDT |
0.6910 USDT |
0.7040 USDT |
0.7280 USDT |
| 2023-11-17 |
0.7233 USDT |
295,990.9400 XNO |
0.7310 USDT |
0.6980 USDT |
0.7080 USDT |
0.7280 USDT |
| 2023-11-16 |
0.7436 USDT |
436,410.3500 XNO |
0.7590 USDT |
0.7190 USDT |
0.7330 USDT |
0.7340 USDT |
| 2023-11-15 |
0.7457 USDT |
323,799.5500 XNO |
0.7300 USDT |
0.7280 USDT |
0.7350 USDT |
0.7570 USDT |
| 2023-11-14 |
0.7397 USDT |
500,506.1100 XNO |
0.7340 USDT |
0.7170 USDT |
0.7280 USDT |
0.7290 USDT |
| 2023-11-13 |
0.7612 USDT |
657,594.3400 XNO |
0.7630 USDT |
0.7300 USDT |
0.7350 USDT |
0.7330 USDT |
| 2023-11-12 |
0.7557 USDT |
712,122.9000 XNO |
0.7470 USDT |
0.7300 USDT |
0.7420 USDT |
0.7690 USDT |
| 2023-11-11 |
0.7425 USDT |
453,737.8300 XNO |
0.7350 USDT |
0.7230 USDT |
0.7310 USDT |
0.7470 USDT |
| 2023-11-10 |
0.7258 USDT |
538,732.0200 XNO |
0.7230 USDT |
0.7140 USDT |
0.7220 USDT |
0.7380 USDT |
| 2023-11-09 |
0.7226 USDT |
763,636.2900 XNO |
0.7200 USDT |
0.6930 USDT |
0.7090 USDT |
0.7130 USDT |
| 2023-11-08 |
0.7212 USDT |
641,891.1400 XNO |
0.7130 USDT |
0.7080 USDT |
0.7110 USDT |
0.7200 USDT |
| 2023-11-07 |
0.7085 USDT |
651,942.9300 XNO |
0.7200 USDT |
0.6930 USDT |
0.6980 USDT |
0.7180 USDT |
| 2023-11-06 |
0.7157 USDT |
361,617.6800 XNO |
0.7060 USDT |
0.7020 USDT |
0.7080 USDT |
0.7210 USDT |
| 2023-11-05 |
0.7084 USDT |
506,358.9900 XNO |
0.6990 USDT |
0.6970 USDT |
0.7040 USDT |
0.7090 USDT |
| 2023-11-04 |
0.6942 USDT |
294,575.7600 XNO |
0.6890 USDT |
0.6820 USDT |
0.6890 USDT |
0.7010 USDT |
| 2023-11-03 |
0.6842 USDT |
401,238.4600 XNO |
0.6910 USDT |
0.6760 USDT |
0.6810 USDT |
0.6880 USDT |
| 2023-11-02 |
0.6932 USDT |
378,887.2200 XNO |
0.6920 USDT |
0.6750 USDT |
0.6840 USDT |
0.6930 USDT |
| 2023-11-01 |
0.6824 USDT |
421,293.8600 XNO |
0.6830 USDT |
0.6690 USDT |
0.6730 USDT |
0.6920 USDT |
| 2023-10-31 |
0.6796 USDT |
369,319.4300 XNO |
0.6930 USDT |
0.6670 USDT |
0.6750 USDT |
0.6840 USDT |
| 2023-10-30 |
0.6878 USDT |
307,524.7100 XNO |
0.6860 USDT |
0.6800 USDT |
0.6840 USDT |
0.6930 USDT |
| 2023-10-29 |
0.6858 USDT |
123,798.3900 XNO |
0.6820 USDT |
0.6810 USDT |
0.6830 USDT |
0.6880 USDT |
| 2023-10-28 |
0.6814 USDT |
126,514.1500 XNO |
0.6730 USDT |
0.6690 USDT |
0.6740 USDT |
0.6840 USDT |
| 2023-10-27 |
0.6751 USDT |
258,520.1100 XNO |
0.6730 USDT |
0.6660 USDT |
0.6720 USDT |
0.6720 USDT |
| 2023-10-26 |
0.6750 USDT |
401,639.7500 XNO |
0.6770 USDT |
0.6540 USDT |
0.6640 USDT |
0.6700 USDT |
| 2023-10-25 |
0.6767 USDT |
236,032.6700 XNO |
0.6790 USDT |
0.6660 USDT |
0.6730 USDT |
0.6790 USDT |
| 2023-10-24 |
0.6771 USDT |
715,113.5400 XNO |
0.6580 USDT |
0.6570 USDT |
0.6700 USDT |
0.6810 USDT |
| 2023-10-23 |
0.6557 USDT |
602,385.0800 XNO |
0.6420 USDT |
0.6390 USDT |
0.6480 USDT |
0.6620 USDT |
| 2023-10-22 |
0.6425 USDT |
519,863.4700 XNO |
0.6390 USDT |
0.6270 USDT |
0.6310 USDT |
0.6430 USDT |
| 2023-10-21 |
0.6355 USDT |
226,636.7600 XNO |
0.6280 USDT |
0.6260 USDT |
0.6280 USDT |
0.6370 USDT |
| 2023-10-20 |
0.6259 USDT |
409,474.9600 XNO |
0.6180 USDT |
0.6160 USDT |
0.6210 USDT |
0.6290 USDT |
| 2023-10-19 |
0.6296 USDT |
1,785,109.8200 XNO |
0.6070 USDT |
0.6010 USDT |
0.6040 USDT |
0.6160 USDT |
| 2023-10-18 |
0.6087 USDT |
140,167.9600 XNO |
0.6110 USDT |
0.6040 USDT |
0.6070 USDT |
0.6080 USDT |
| 2023-10-17 |
0.6137 USDT |
158,283.1600 XNO |
0.6190 USDT |
0.6080 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-10-16 |
0.6166 USDT |
384,271.2900 XNO |
0.6060 USDT |
0.6040 USDT |
0.6070 USDT |
0.6190 USDT |
| 2023-10-15 |
0.6043 USDT |
424,669.3800 XNO |
0.6070 USDT |
0.5970 USDT |
0.6030 USDT |
0.6070 USDT |
| 2023-10-14 |
0.6020 USDT |
116,445.3600 XNO |
0.6000 USDT |
0.5950 USDT |
0.5990 USDT |
0.6060 USDT |
| 2023-10-13 |
0.6019 USDT |
201,409.4600 XNO |
0.5990 USDT |
0.5930 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-10-12 |
0.5972 USDT |
335,759.3600 XNO |
0.6180 USDT |
0.5870 USDT |
0.5900 USDT |
0.5960 USDT |
| 2023-10-11 |
0.6121 USDT |
493,608.7900 XNO |
0.6190 USDT |
0.5960 USDT |
0.6010 USDT |
0.6190 USDT |
| 2023-10-10 |
0.6247 USDT |
185,182.1900 XNO |
0.6230 USDT |
0.6170 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-10-09 |
0.6291 USDT |
428,390.4500 XNO |
0.6380 USDT |
0.6200 USDT |
0.6250 USDT |
0.6220 USDT |
| 2023-10-08 |
0.6418 USDT |
338,790.0200 XNO |
0.6550 USDT |
0.6300 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-10-07 |
0.6518 USDT |
244,614.3600 XNO |
0.6540 USDT |
0.6470 USDT |
0.6510 USDT |
0.6540 USDT |
| 2023-10-06 |
0.6537 USDT |
561,014.3300 XNO |
0.6620 USDT |
0.6410 USDT |
0.6460 USDT |
0.6560 USDT |