Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0046 BNB |
74,431.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-20 |
0.0046 BNB |
753,224.2000 XRP |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-01-19 |
0.0045 BNB |
423,068.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-18 |
0.0045 BNB |
352,371.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-17 |
0.0045 BNB |
473,158.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-16 |
0.0046 BNB |
1,517,335.4000 XRP |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-01-15 |
0.0041 BNB |
1,671,233.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2025-01-14 |
0.0037 BNB |
1,635,204.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-13 |
0.0036 BNB |
324,011.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-01-12 |
0.0036 BNB |
248,912.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-01-11 |
0.0035 BNB |
389,174.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2025-01-10 |
0.0033 BNB |
204,781.0000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-01-09 |
0.0033 BNB |
420,967.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-08 |
0.0033 BNB |
580,585.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-01-07 |
0.0033 BNB |
409,519.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-06 |
0.0034 BNB |
435,229.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-05 |
0.0034 BNB |
374,980.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-01-04 |
0.0034 BNB |
484,233.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-01-03 |
0.0034 BNB |
663,648.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-01-02 |
0.0034 BNB |
1,050,970.0000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-01-01 |
0.0031 BNB |
788,897.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-12-31 |
0.0029 BNB |
559,022.0000 XRP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-12-30 |
0.0030 BNB |
930,305.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-12-29 |
0.0030 BNB |
475,587.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-12-28 |
0.0030 BNB |
633,401.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-12-27 |
0.0031 BNB |
645,060.0000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-26 |
0.0032 BNB |
1,109,519.0000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-25 |
0.0033 BNB |
699,977.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-24 |
0.0033 BNB |
950,309.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-23 |
0.0033 BNB |
1,479,853.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-22 |
0.0034 BNB |
1,098,971.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-21 |
0.0034 BNB |
1,608,408.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-20 |
0.0034 BNB |
3,460,491.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-19 |
0.0034 BNB |
2,188,437.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-18 |
0.0035 BNB |
1,219,948.0000 XRP |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-17 |
0.0036 BNB |
1,655,068.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-16 |
0.0034 BNB |
1,023,787.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-12-15 |
0.0034 BNB |
384,484.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-14 |
0.0034 BNB |
668,435.0000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-13 |
0.0033 BNB |
842,707.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-12 |
0.0034 BNB |
1,228,726.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-11 |
0.0034 BNB |
2,093,065.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-10 |
0.0032 BNB |
2,517,516.0000 XRP |
0.0032 BNB |
0.0029 BNB |
0.0031 BNB |
0.0035 BNB |
| 2024-12-09 |
0.0033 BNB |
1,473,314.0000 XRP |
0.0035 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-08 |
0.0035 BNB |
1,108,569.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-07 |
0.0033 BNB |
1,900,598.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-06 |
0.0032 BNB |
1,086,505.0000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-05 |
0.0032 BNB |
3,115,698.0000 XRP |
0.0032 BNB |
0.0027 BNB |
0.0032 BNB |
0.0031 BNB |
| 2024-12-04 |
0.0033 BNB |
2,914,468.0000 XRP |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-03 |
0.0039 BNB |
3,252,458.1000 XRP |
0.0042 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |