Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0023 BNB |
620,916.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-30 |
0.0024 BNB |
425,292.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-29 |
0.0023 BNB |
893,869.0000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-28 |
0.0024 BNB |
419,414.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-27 |
0.0024 BNB |
358,603.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-26 |
0.0024 BNB |
374,962.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-25 |
0.0024 BNB |
588,336.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-24 |
0.0024 BNB |
515,738.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-23 |
0.0024 BNB |
801,595.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-22 |
0.0025 BNB |
1,123,096.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-21 |
0.0025 BNB |
1,335,410.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-20 |
0.0025 BNB |
908,761.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-19 |
0.0024 BNB |
598,837.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-18 |
0.0023 BNB |
1,476,896.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-17 |
0.0023 BNB |
2,966,242.0000 XRP |
0.0025 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-16 |
0.0025 BNB |
787,774.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-15 |
0.0026 BNB |
772,623.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-14 |
0.0026 BNB |
367,632.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-13 |
0.0026 BNB |
236,842.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-12 |
0.0026 BNB |
221,602.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-11 |
0.0026 BNB |
328,452.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-10 |
0.0026 BNB |
369,221.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-09 |
0.0027 BNB |
882,209.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-08 |
0.0026 BNB |
409,359.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-07 |
0.0025 BNB |
617,520.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-06 |
0.0026 BNB |
535,400.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-05 |
0.0026 BNB |
694,258.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-04 |
0.0027 BNB |
633,329.0000 XRP |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-03 |
0.0028 BNB |
729,564.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-02 |
0.0028 BNB |
606,437.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-08-01 |
0.0028 BNB |
886,721.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-31 |
0.0029 BNB |
731,366.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-30 |
0.0029 BNB |
595,516.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-29 |
0.0029 BNB |
335,326.0000 XRP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-28 |
0.0029 BNB |
269,658.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-27 |
0.0030 BNB |
543,115.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-26 |
0.0030 BNB |
748,705.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-25 |
0.0029 BNB |
638,271.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-24 |
0.0030 BNB |
1,041,138.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-23 |
0.0030 BNB |
495,033.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-22 |
0.0031 BNB |
520,460.0000 XRP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2023-07-21 |
0.0032 BNB |
789,187.0000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0033 BNB |
1,348,434.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-19 |
0.0033 BNB |
2,276,108.0000 XRP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-07-18 |
0.0031 BNB |
1,673,413.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-07-17 |
0.0031 BNB |
1,617,936.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-16 |
0.0030 BNB |
1,915,157.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-07-15 |
0.0029 BNB |
1,514,035.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-07-14 |
0.0030 BNB |
3,982,889.0000 XRP |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-13 |
0.0027 BNB |
11,870,437.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0032 BNB |