Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0031 BNB |
520,460.0000 XRP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2023-07-21 |
0.0032 BNB |
789,187.0000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0033 BNB |
1,348,434.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-19 |
0.0033 BNB |
2,276,108.0000 XRP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-07-18 |
0.0031 BNB |
1,673,413.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-07-17 |
0.0031 BNB |
1,617,936.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-16 |
0.0030 BNB |
1,915,157.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-07-15 |
0.0029 BNB |
1,514,035.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-07-14 |
0.0030 BNB |
3,982,889.0000 XRP |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-13 |
0.0027 BNB |
11,870,437.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0032 BNB |
| 2023-07-12 |
0.0019 BNB |
602,549.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-11 |
0.0019 BNB |
410,996.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-10 |
0.0020 BNB |
1,115,227.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-09 |
0.0020 BNB |
227,621.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-08 |
0.0020 BNB |
355,310.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-07 |
0.0020 BNB |
426,078.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-06 |
0.0020 BNB |
431,820.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-05 |
0.0020 BNB |
550,672.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-04 |
0.0020 BNB |
528,145.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-03 |
0.0019 BNB |
966,898.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-07-02 |
0.0020 BNB |
1,153,960.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-07-01 |
0.0019 BNB |
850,770.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-30 |
0.0020 BNB |
1,155,639.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-29 |
0.0020 BNB |
772,359.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-28 |
0.0020 BNB |
1,243,380.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-27 |
0.0020 BNB |
1,186,139.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-26 |
0.0020 BNB |
1,417,553.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-25 |
0.0021 BNB |
1,249,502.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-24 |
0.0020 BNB |
1,591,065.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-23 |
0.0020 BNB |
872,351.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-22 |
0.0020 BNB |
1,198,249.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-21 |
0.0020 BNB |
994,898.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-20 |
0.0020 BNB |
1,085,053.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-19 |
0.0020 BNB |
820,295.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-18 |
0.0020 BNB |
1,103,111.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-17 |
0.0020 BNB |
804,735.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-06-16 |
0.0020 BNB |
1,027,643.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-15 |
0.0020 BNB |
838,069.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-14 |
0.0020 BNB |
1,946,970.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-13 |
0.0022 BNB |
2,531,906.0000 XRP |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-12 |
0.0023 BNB |
1,586,198.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-11 |
0.0022 BNB |
535,011.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-06-10 |
0.0021 BNB |
1,986,657.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-09 |
0.0020 BNB |
1,649,080.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-08 |
0.0020 BNB |
2,374,383.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-07 |
0.0020 BNB |
1,895,454.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-06-06 |
0.0018 BNB |
1,594,645.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-05 |
0.0018 BNB |
1,984,845.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-04 |
0.0017 BNB |
604,466.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-06-03 |
0.0017 BNB |
590,718.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |