Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0017 BNB |
649,243.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-06-01 |
0.0017 BNB |
759,401.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-31 |
0.0017 BNB |
1,402,500.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-30 |
0.0016 BNB |
2,047,852.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-29 |
0.0015 BNB |
931,487.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-05-28 |
0.0015 BNB |
634,137.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-27 |
0.0015 BNB |
663,983.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-26 |
0.0015 BNB |
1,426,658.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-25 |
0.0015 BNB |
554,677.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-24 |
0.0015 BNB |
604,285.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-23 |
0.0015 BNB |
581,405.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-22 |
0.0015 BNB |
1,106,314.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-21 |
0.0015 BNB |
610,645.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-20 |
0.0015 BNB |
473,900.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-19 |
0.0015 BNB |
1,459,849.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-18 |
0.0015 BNB |
1,074,421.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-05-17 |
0.0014 BNB |
1,993,858.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-16 |
0.0014 BNB |
760,390.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-15 |
0.0014 BNB |
725,331.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-14 |
0.0014 BNB |
500,639.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-13 |
0.0014 BNB |
1,663,105.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-12 |
0.0014 BNB |
2,084,858.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-11 |
0.0014 BNB |
1,373,842.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-10 |
0.0014 BNB |
2,179,016.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-09 |
0.0014 BNB |
879,878.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-08 |
0.0014 BNB |
1,696,345.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-07 |
0.0014 BNB |
677,497.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-06 |
0.0014 BNB |
487,598.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-05 |
0.0014 BNB |
757,054.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-04 |
0.0014 BNB |
634,632.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-03 |
0.0014 BNB |
1,386,021.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-02 |
0.0014 BNB |
987,751.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-05-01 |
0.0014 BNB |
1,361,812.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-30 |
0.0014 BNB |
1,078,066.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-29 |
0.0015 BNB |
762,124.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-28 |
0.0015 BNB |
1,686,364.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-27 |
0.0014 BNB |
851,671.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-26 |
0.0014 BNB |
1,263,811.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-25 |
0.0014 BNB |
1,090,835.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-24 |
0.0014 BNB |
1,056,554.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-23 |
0.0014 BNB |
984,880.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-22 |
0.0014 BNB |
3,311,416.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-21 |
0.0014 BNB |
2,409,033.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-20 |
0.0015 BNB |
793,767.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-19 |
0.0015 BNB |
1,493,622.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-18 |
0.0015 BNB |
644,833.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-17 |
0.0015 BNB |
829,073.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-16 |
0.0015 BNB |
785,042.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-15 |
0.0016 BNB |
624,528.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-14 |
0.0016 BNB |
1,231,310.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |