Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0016 BNB |
702,904.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-12 |
0.0016 BNB |
775,648.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-11 |
0.0016 BNB |
1,050,075.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-10 |
0.0016 BNB |
518,819.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-09 |
0.0016 BNB |
378,662.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-08 |
0.0016 BNB |
431,877.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-07 |
0.0016 BNB |
1,293,862.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-04-06 |
0.0016 BNB |
765,732.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-05 |
0.0016 BNB |
1,067,635.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-04 |
0.0016 BNB |
1,183,422.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-03 |
0.0016 BNB |
1,971,442.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-02 |
0.0017 BNB |
1,868,867.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-04-01 |
0.0016 BNB |
2,150,180.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-03-31 |
0.0017 BNB |
2,281,141.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-30 |
0.0017 BNB |
3,390,053.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-29 |
0.0017 BNB |
5,049,841.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-28 |
0.0016 BNB |
4,320,850.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-03-27 |
0.0015 BNB |
4,648,264.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-26 |
0.0014 BNB |
1,086,194.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-25 |
0.0014 BNB |
3,564,231.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-24 |
0.0013 BNB |
1,533,227.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-23 |
0.0013 BNB |
4,715,175.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-22 |
0.0014 BNB |
6,269,511.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-21 |
0.0013 BNB |
8,691,266.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2023-03-20 |
0.0011 BNB |
1,589,469.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-19 |
0.0012 BNB |
2,239,938.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-18 |
0.0011 BNB |
1,825,001.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-17 |
0.0011 BNB |
2,244,160.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-16 |
0.0011 BNB |
3,784,944.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-15 |
0.0012 BNB |
1,124,634.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-14 |
0.0012 BNB |
1,835,432.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-13 |
0.0012 BNB |
4,176,736.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-12 |
0.0013 BNB |
1,551,164.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-11 |
0.0013 BNB |
1,582,654.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-10 |
0.0014 BNB |
1,857,811.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-09 |
0.0014 BNB |
2,201,692.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-08 |
0.0013 BNB |
2,383,111.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-07 |
0.0013 BNB |
1,650,145.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-06 |
0.0013 BNB |
1,515,492.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-05 |
0.0013 BNB |
878,585.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-04 |
0.0013 BNB |
1,229,829.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-03 |
0.0013 BNB |
1,583,861.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-02 |
0.0013 BNB |
1,264,262.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-01 |
0.0013 BNB |
1,687,251.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-28 |
0.0012 BNB |
1,961,759.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-27 |
0.0012 BNB |
1,413,933.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-26 |
0.0012 BNB |
502,505.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-25 |
0.0013 BNB |
467,348.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2023-02-24 |
0.0013 BNB |
961,170.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-23 |
0.0013 BNB |
676,373.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |