Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0012 BNB |
897,674.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-11 |
0.0012 BNB |
638,268.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-10 |
0.0013 BNB |
875,671.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-09 |
0.0012 BNB |
2,134,591.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-08 |
0.0012 BNB |
1,091,228.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-07 |
0.0012 BNB |
794,498.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-06 |
0.0012 BNB |
924,465.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-05 |
0.0012 BNB |
2,569,307.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-04 |
0.0012 BNB |
801,392.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-03 |
0.0012 BNB |
1,421,444.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-02 |
0.0013 BNB |
1,614,199.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-01 |
0.0013 BNB |
1,391,945.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-31 |
0.0013 BNB |
1,018,043.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-30 |
0.0013 BNB |
1,532,432.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-29 |
0.0013 BNB |
1,158,917.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-28 |
0.0013 BNB |
528,071.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-27 |
0.0013 BNB |
778,224.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-26 |
0.0013 BNB |
1,177,830.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-25 |
0.0014 BNB |
1,691,136.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-24 |
0.0013 BNB |
2,418,352.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-23 |
0.0014 BNB |
3,658,457.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-22 |
0.0013 BNB |
1,001,479.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-21 |
0.0013 BNB |
1,597,394.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-20 |
0.0014 BNB |
2,067,391.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-19 |
0.0013 BNB |
2,319,322.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-18 |
0.0013 BNB |
3,171,508.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-17 |
0.0013 BNB |
1,529,832.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-16 |
0.0013 BNB |
2,122,244.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-15 |
0.0013 BNB |
1,636,790.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-14 |
0.0013 BNB |
2,706,025.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-13 |
0.0013 BNB |
1,249,283.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-12 |
0.0013 BNB |
1,751,222.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-11 |
0.0013 BNB |
2,390,828.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-10 |
0.0013 BNB |
927,278.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-09 |
0.0013 BNB |
2,156,470.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-08 |
0.0013 BNB |
1,258,244.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-07 |
0.0013 BNB |
623,439.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-06 |
0.0013 BNB |
982,660.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-05 |
0.0013 BNB |
954,161.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-04 |
0.0014 BNB |
2,324,651.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-03 |
0.0014 BNB |
1,335,939.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-02 |
0.0014 BNB |
3,757,910.0000 XRP |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-01 |
0.0014 BNB |
494,431.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-31 |
0.0014 BNB |
739,113.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-30 |
0.0014 BNB |
1,078,035.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-29 |
0.0014 BNB |
1,503,895.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-28 |
0.0015 BNB |
1,313,992.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-12-27 |
0.0015 BNB |
1,720,771.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-12-26 |
0.0015 BNB |
1,504,894.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-12-25 |
0.0014 BNB |
656,541.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |