Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0014 BNB |
555,673.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-23 |
0.0014 BNB |
1,005,853.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-22 |
0.0014 BNB |
1,461,409.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-21 |
0.0014 BNB |
1,179,538.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-20 |
0.0014 BNB |
1,999,978.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-19 |
0.0014 BNB |
2,499,046.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-18 |
0.0014 BNB |
3,220,012.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-17 |
0.0015 BNB |
3,538,925.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-12-16 |
0.0015 BNB |
4,005,371.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-12-15 |
0.0014 BNB |
1,291,365.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-12-14 |
0.0014 BNB |
2,817,673.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-13 |
0.0014 BNB |
6,231,104.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-12-12 |
0.0014 BNB |
3,050,483.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-12-11 |
0.0013 BNB |
1,510,748.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-10 |
0.0013 BNB |
716,512.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-09 |
0.0013 BNB |
1,129,161.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-12-08 |
0.0014 BNB |
1,503,691.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-12-07 |
0.0013 BNB |
1,798,394.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-06 |
0.0013 BNB |
1,555,950.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-12-05 |
0.0013 BNB |
2,360,466.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-04 |
0.0013 BNB |
1,490,423.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-03 |
0.0013 BNB |
1,620,374.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-12-02 |
0.0013 BNB |
1,881,141.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-12-01 |
0.0013 BNB |
2,762,439.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-30 |
0.0013 BNB |
2,667,658.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-29 |
0.0013 BNB |
2,815,706.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-28 |
0.0013 BNB |
4,308,970.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-27 |
0.0013 BNB |
2,456,821.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-26 |
0.0013 BNB |
2,541,258.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-25 |
0.0014 BNB |
3,143,842.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-24 |
0.0013 BNB |
3,363,224.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-23 |
0.0013 BNB |
4,268,084.0000 XRP |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-22 |
0.0014 BNB |
2,103,413.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-21 |
0.0014 BNB |
3,148,311.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-20 |
0.0014 BNB |
1,841,152.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-19 |
0.0014 BNB |
1,125,655.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-18 |
0.0014 BNB |
1,540,602.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-17 |
0.0014 BNB |
3,046,775.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-16 |
0.0014 BNB |
2,674,238.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-15 |
0.0014 BNB |
4,153,811.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-14 |
0.0013 BNB |
5,930,795.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-11-13 |
0.0013 BNB |
2,860,254.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-12 |
0.0013 BNB |
3,386,952.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-11 |
0.0013 BNB |
3,178,445.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-10 |
0.0013 BNB |
8,111,433.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-09 |
0.0012 BNB |
11,858,839.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-11-08 |
0.0013 BNB |
15,118,967.0000 XRP |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-07 |
0.0014 BNB |
2,593,760.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-06 |
0.0014 BNB |
1,600,355.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-05 |
0.0014 BNB |
1,739,205.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |