Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0014 BNB |
4,417,203.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-03 |
0.0014 BNB |
2,703,538.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-02 |
0.0014 BNB |
2,051,479.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-01 |
0.0014 BNB |
3,890,661.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-31 |
0.0014 BNB |
4,681,035.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-30 |
0.0015 BNB |
2,057,399.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-29 |
0.0016 BNB |
2,050,574.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-28 |
0.0016 BNB |
1,406,902.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-27 |
0.0016 BNB |
2,191,094.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-26 |
0.0016 BNB |
1,254,469.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-25 |
0.0016 BNB |
1,893,270.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-24 |
0.0017 BNB |
970,425.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-23 |
0.0017 BNB |
917,371.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-22 |
0.0017 BNB |
881,568.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-21 |
0.0017 BNB |
1,621,283.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-20 |
0.0017 BNB |
2,338,826.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-10-19 |
0.0017 BNB |
1,616,556.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-18 |
0.0017 BNB |
1,177,650.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-17 |
0.0017 BNB |
1,527,542.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-16 |
0.0018 BNB |
1,212,886.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-15 |
0.0018 BNB |
1,035,986.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-14 |
0.0018 BNB |
2,731,620.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-13 |
0.0018 BNB |
3,336,668.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-12 |
0.0018 BNB |
1,379,414.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-11 |
0.0018 BNB |
2,079,908.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-10 |
0.0019 BNB |
2,511,102.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-09 |
0.0019 BNB |
2,146,557.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-10-08 |
0.0019 BNB |
2,583,702.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-10-07 |
0.0018 BNB |
4,338,914.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-06 |
0.0017 BNB |
2,951,175.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-05 |
0.0017 BNB |
3,119,922.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-10-04 |
0.0016 BNB |
3,060,257.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-03 |
0.0016 BNB |
2,626,195.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-02 |
0.0016 BNB |
2,538,977.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-01 |
0.0017 BNB |
2,334,951.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-30 |
0.0017 BNB |
5,086,281.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-29 |
0.0016 BNB |
5,635,263.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2022-09-28 |
0.0016 BNB |
3,595,341.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-27 |
0.0017 BNB |
3,699,977.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-09-26 |
0.0017 BNB |
3,231,467.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-25 |
0.0018 BNB |
6,410,030.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-24 |
0.0018 BNB |
6,019,995.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-23 |
0.0018 BNB |
11,794,953.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-22 |
0.0017 BNB |
8,453,979.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2022-09-21 |
0.0015 BNB |
7,290,016.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-20 |
0.0015 BNB |
7,612,052.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-09-19 |
0.0014 BNB |
7,983,054.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-09-18 |
0.0014 BNB |
6,821,781.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-17 |
0.0013 BNB |
3,995,339.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-16 |
0.0012 BNB |
2,402,911.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |