Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0018 BNB |
6,410,030.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-24 |
0.0018 BNB |
6,019,995.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-23 |
0.0018 BNB |
11,794,953.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-22 |
0.0017 BNB |
8,453,979.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2022-09-21 |
0.0015 BNB |
7,290,016.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-20 |
0.0015 BNB |
7,612,052.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-09-19 |
0.0014 BNB |
7,983,054.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-09-18 |
0.0014 BNB |
6,821,781.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-17 |
0.0013 BNB |
3,995,339.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-16 |
0.0012 BNB |
2,402,911.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-09-15 |
0.0012 BNB |
1,744,294.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-14 |
0.0012 BNB |
1,228,723.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-13 |
0.0012 BNB |
1,973,279.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-12 |
0.0012 BNB |
1,392,151.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-11 |
0.0012 BNB |
992,371.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-10 |
0.0012 BNB |
1,502,575.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-09 |
0.0012 BNB |
2,403,138.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-08 |
0.0012 BNB |
1,896,467.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-07 |
0.0012 BNB |
2,539,447.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-06 |
0.0012 BNB |
2,939,176.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-05 |
0.0012 BNB |
1,156,172.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-04 |
0.0012 BNB |
993,743.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-03 |
0.0012 BNB |
1,173,369.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-02 |
0.0012 BNB |
1,513,828.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-01 |
0.0012 BNB |
2,273,807.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-31 |
0.0012 BNB |
1,354,394.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-30 |
0.0011 BNB |
1,742,671.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-29 |
0.0012 BNB |
3,238,998.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-28 |
0.0012 BNB |
1,474,460.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-27 |
0.0012 BNB |
3,064,707.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-26 |
0.0012 BNB |
4,007,306.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-25 |
0.0012 BNB |
1,882,360.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-24 |
0.0012 BNB |
1,197,011.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-23 |
0.0011 BNB |
1,186,648.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-22 |
0.0011 BNB |
1,828,169.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-21 |
0.0012 BNB |
2,605,532.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-20 |
0.0012 BNB |
1,650,711.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-19 |
0.0012 BNB |
3,266,203.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-18 |
0.0012 BNB |
2,203,889.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-17 |
0.0012 BNB |
2,006,922.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-16 |
0.0012 BNB |
1,199,878.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-15 |
0.0012 BNB |
1,736,528.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-14 |
0.0012 BNB |
1,204,248.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-13 |
0.0012 BNB |
1,402,736.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-12 |
0.0012 BNB |
1,183,520.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-11 |
0.0012 BNB |
2,106,256.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-10 |
0.0011 BNB |
2,807,360.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-09 |
0.0012 BNB |
2,055,682.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-08 |
0.0012 BNB |
3,636,057.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-07 |
0.0012 BNB |
2,089,235.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |