Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0039 BNB |
3,407,625.1000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0043 BNB |
| 2024-12-01 |
0.0031 BNB |
1,633,750.0000 XRP |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0033 BNB |
| 2024-11-30 |
0.0028 BNB |
2,629,107.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-11-29 |
0.0025 BNB |
2,361,666.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-11-28 |
0.0022 BNB |
947,314.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-27 |
0.0023 BNB |
1,084,679.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-26 |
0.0022 BNB |
878,898.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-25 |
0.0022 BNB |
1,547,805.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-11-24 |
0.0021 BNB |
1,474,944.0000 XRP |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-11-23 |
0.0024 BNB |
3,389,904.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-11-22 |
0.0022 BNB |
3,092,480.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-11-21 |
0.0019 BNB |
2,007,926.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-11-20 |
0.0018 BNB |
1,218,295.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-19 |
0.0018 BNB |
1,377,876.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-18 |
0.0018 BNB |
2,057,701.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-17 |
0.0017 BNB |
2,821,952.0000 XRP |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-11-16 |
0.0017 BNB |
8,267,801.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
| 2024-11-15 |
0.0014 BNB |
4,719,079.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-11-14 |
0.0012 BNB |
3,053,703.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-13 |
0.0011 BNB |
2,177,488.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-12 |
0.0010 BNB |
4,418,369.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-11-11 |
0.0009 BNB |
4,337,047.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-10 |
0.0009 BNB |
3,548,158.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-09 |
0.0009 BNB |
1,753,260.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-08 |
0.0009 BNB |
1,760,769.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-07 |
0.0009 BNB |
3,073,038.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-06 |
0.0009 BNB |
2,482,266.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-05 |
0.0009 BNB |
1,067,819.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-04 |
0.0009 BNB |
974,116.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-03 |
0.0009 BNB |
804,789.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-02 |
0.0009 BNB |
536,661.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-01 |
0.0009 BNB |
580,600.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-31 |
0.0009 BNB |
257,305.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-30 |
0.0009 BNB |
244,494.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-29 |
0.0009 BNB |
299,552.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-28 |
0.0009 BNB |
122,757.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-27 |
0.0009 BNB |
101,436.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-26 |
0.0009 BNB |
192,442.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-25 |
0.0009 BNB |
279,451.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-24 |
0.0009 BNB |
212,404.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-23 |
0.0009 BNB |
310,942.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-22 |
0.0009 BNB |
379,864.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-21 |
0.0009 BNB |
321,576.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-20 |
0.0009 BNB |
133,827.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-19 |
0.0009 BNB |
116,424.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-18 |
0.0009 BNB |
425,736.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-17 |
0.0009 BNB |
382,211.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-16 |
0.0009 BNB |
408,225.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-15 |
0.0009 BNB |
432,024.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-14 |
0.0009 BNB |
410,968.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |