Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0010 BNB |
1,004,799.0000 XRP |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-02 |
0.0011 BNB |
682,614.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2024-10-01 |
0.0011 BNB |
1,152,245.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-30 |
0.0011 BNB |
706,935.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-29 |
0.0011 BNB |
915,197.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-09-28 |
0.0010 BNB |
881,788.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-27 |
0.0010 BNB |
358,486.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-26 |
0.0010 BNB |
372,038.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-25 |
0.0010 BNB |
212,989.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-24 |
0.0010 BNB |
222,856.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-23 |
0.0010 BNB |
319,373.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-22 |
0.0010 BNB |
292,272.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-21 |
0.0010 BNB |
298,557.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-20 |
0.0010 BNB |
364,850.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-19 |
0.0010 BNB |
424,841.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-18 |
0.0011 BNB |
231,252.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-17 |
0.0011 BNB |
247,188.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-16 |
0.0011 BNB |
612,748.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-09-15 |
0.0010 BNB |
438,507.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-14 |
0.0011 BNB |
569,165.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-09-13 |
0.0010 BNB |
573,472.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-12 |
0.0010 BNB |
1,133,074.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-11 |
0.0010 BNB |
322,698.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-10 |
0.0010 BNB |
267,571.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-09 |
0.0010 BNB |
388,517.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-08 |
0.0011 BNB |
245,189.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-07 |
0.0011 BNB |
312,547.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-06 |
0.0011 BNB |
630,731.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-05 |
0.0011 BNB |
357,159.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-04 |
0.0011 BNB |
720,833.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-03 |
0.0011 BNB |
445,713.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-02 |
0.0011 BNB |
482,501.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-09-01 |
0.0011 BNB |
342,592.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-31 |
0.0011 BNB |
259,912.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-30 |
0.0010 BNB |
430,695.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-29 |
0.0011 BNB |
409,399.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-28 |
0.0011 BNB |
696,199.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-27 |
0.0011 BNB |
1,056,186.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-26 |
0.0011 BNB |
607,775.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-25 |
0.0010 BNB |
785,110.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-24 |
0.0011 BNB |
714,847.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-23 |
0.0010 BNB |
828,830.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-22 |
0.0010 BNB |
774,217.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-21 |
0.0011 BNB |
717,486.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-20 |
0.0011 BNB |
656,482.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-19 |
0.0011 BNB |
827,580.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-18 |
0.0011 BNB |
411,539.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-17 |
0.0011 BNB |
209,659.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-16 |
0.0011 BNB |
272,423.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-15 |
0.0011 BNB |
600,346.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |