Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0018 BNB |
2,709,403.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-17 |
0.0019 BNB |
1,387,220.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-04-16 |
0.0019 BNB |
2,411,694.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-04-15 |
0.0019 BNB |
4,811,378.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-04-14 |
0.0017 BNB |
2,396,388.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-04-13 |
0.0017 BNB |
2,569,676.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-04-12 |
0.0017 BNB |
2,978,382.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-04-11 |
0.0018 BNB |
2,603,570.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-10 |
0.0018 BNB |
1,316,660.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-09 |
0.0018 BNB |
1,329,519.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-08 |
0.0018 BNB |
1,761,143.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-07 |
0.0018 BNB |
1,934,250.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-06 |
0.0018 BNB |
2,691,367.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-05 |
0.0018 BNB |
1,809,904.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-04 |
0.0019 BNB |
1,841,598.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-04-03 |
0.0019 BNB |
1,574,106.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-04-02 |
0.0019 BNB |
1,916,047.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-04-01 |
0.0019 BNB |
2,105,013.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-31 |
0.0019 BNB |
3,128,158.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-30 |
0.0020 BNB |
1,866,898.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-29 |
0.0020 BNB |
1,837,613.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-28 |
0.0020 BNB |
3,278,274.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-27 |
0.0020 BNB |
1,568,164.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-26 |
0.0020 BNB |
1,123,143.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-25 |
0.0020 BNB |
1,531,191.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-24 |
0.0020 BNB |
2,586,839.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-23 |
0.0021 BNB |
2,149,656.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-22 |
0.0021 BNB |
2,388,489.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-21 |
0.0021 BNB |
2,812,276.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-20 |
0.0021 BNB |
1,402,404.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-19 |
0.0020 BNB |
2,154,734.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-18 |
0.0020 BNB |
2,298,642.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-17 |
0.0020 BNB |
1,991,357.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-16 |
0.0020 BNB |
1,964,896.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-15 |
0.0021 BNB |
1,711,956.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-14 |
0.0021 BNB |
2,420,987.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-13 |
0.0021 BNB |
2,096,797.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-12 |
0.0022 BNB |
4,476,835.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-11 |
0.0020 BNB |
4,726,369.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-03-10 |
0.0020 BNB |
2,765,310.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-09 |
0.0019 BNB |
3,272,606.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-08 |
0.0019 BNB |
2,021,708.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-07 |
0.0020 BNB |
3,987,171.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-06 |
0.0019 BNB |
1,991,277.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-05 |
0.0020 BNB |
3,068,491.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-04 |
0.0019 BNB |
3,361,462.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-03 |
0.0019 BNB |
3,083,285.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-02 |
0.0019 BNB |
2,487,548.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-01 |
0.0019 BNB |
4,179,339.0000 XRP |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-28 |
0.0020 BNB |
2,605,600.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |