Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0020 BNB |
2,277,457.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-26 |
0.0020 BNB |
2,956,314.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-25 |
0.0020 BNB |
3,195,930.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-02-24 |
0.0019 BNB |
4,869,030.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-23 |
0.0019 BNB |
2,372,678.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-22 |
0.0019 BNB |
2,926,574.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-21 |
0.0020 BNB |
3,551,258.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-20 |
0.0021 BNB |
3,029,894.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-19 |
0.0020 BNB |
3,641,026.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-18 |
0.0019 BNB |
2,802,597.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-17 |
0.0019 BNB |
2,800,888.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-16 |
0.0019 BNB |
2,653,324.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-15 |
0.0019 BNB |
4,109,853.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-14 |
0.0020 BNB |
1,785,034.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-13 |
0.0020 BNB |
2,401,077.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-12 |
0.0020 BNB |
3,507,820.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-11 |
0.0020 BNB |
3,282,263.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-10 |
0.0021 BNB |
4,170,141.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-09 |
0.0021 BNB |
5,707,953.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-08 |
0.0020 BNB |
9,669,458.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2022-02-07 |
0.0018 BNB |
6,387,662.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
| 2022-02-06 |
0.0016 BNB |
2,094,170.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-05 |
0.0016 BNB |
3,983,132.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-04 |
0.0016 BNB |
3,181,941.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-03 |
0.0016 BNB |
1,862,112.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-02 |
0.0016 BNB |
1,958,516.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-01 |
0.0016 BNB |
2,887,871.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-31 |
0.0016 BNB |
3,248,080.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-30 |
0.0016 BNB |
2,291,722.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-29 |
0.0016 BNB |
2,309,082.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-28 |
0.0016 BNB |
2,817,111.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-27 |
0.0016 BNB |
4,641,461.0000 XRP |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2022-01-26 |
0.0016 BNB |
4,875,121.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-25 |
0.0016 BNB |
4,438,079.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-24 |
0.0016 BNB |
6,039,056.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-23 |
0.0016 BNB |
4,297,002.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-22 |
0.0017 BNB |
9,602,712.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-21 |
0.0016 BNB |
7,975,956.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-20 |
0.0016 BNB |
4,057,722.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-19 |
0.0016 BNB |
2,666,684.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-18 |
0.0016 BNB |
3,071,844.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-17 |
0.0016 BNB |
2,928,608.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-16 |
0.0016 BNB |
2,853,705.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-15 |
0.0016 BNB |
3,376,791.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-14 |
0.0016 BNB |
3,369,600.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-13 |
0.0016 BNB |
3,275,814.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-12 |
0.0017 BNB |
4,648,212.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-11 |
0.0017 BNB |
5,516,928.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-10 |
0.0017 BNB |
3,765,145.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-09 |
0.0017 BNB |
2,521,732.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |