Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0017 BNB |
4,648,212.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-11 |
0.0017 BNB |
5,516,928.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-10 |
0.0017 BNB |
3,765,145.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-09 |
0.0017 BNB |
2,521,732.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-08 |
0.0017 BNB |
3,641,503.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-07 |
0.0017 BNB |
4,527,336.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-06 |
0.0016 BNB |
7,317,842.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-05 |
0.0016 BNB |
5,164,929.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-04 |
0.0016 BNB |
3,140,149.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-03 |
0.0016 BNB |
3,113,045.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-02 |
0.0016 BNB |
1,993,151.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-01 |
0.0016 BNB |
2,483,869.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-31 |
0.0016 BNB |
3,450,596.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-30 |
0.0016 BNB |
3,091,954.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-29 |
0.0016 BNB |
3,137,931.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-28 |
0.0016 BNB |
3,175,869.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-27 |
0.0017 BNB |
3,086,571.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-26 |
0.0017 BNB |
2,143,402.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-25 |
0.0017 BNB |
2,595,222.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-24 |
0.0017 BNB |
6,335,588.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-23 |
0.0018 BNB |
5,962,717.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-22 |
0.0018 BNB |
3,773,356.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-21 |
0.0017 BNB |
5,357,892.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-12-20 |
0.0017 BNB |
5,002,664.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-12-19 |
0.0016 BNB |
2,181,899.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-12-18 |
0.0015 BNB |
2,137,097.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-17 |
0.0015 BNB |
3,458,038.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-16 |
0.0015 BNB |
2,819,806.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-15 |
0.0015 BNB |
3,460,087.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-14 |
0.0015 BNB |
3,877,577.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-13 |
0.0015 BNB |
3,459,878.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-12 |
0.0015 BNB |
2,780,639.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-11 |
0.0015 BNB |
3,347,921.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-10 |
0.0015 BNB |
4,741,961.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-12-09 |
0.0015 BNB |
6,660,673.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-08 |
0.0014 BNB |
4,460,093.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-07 |
0.0014 BNB |
4,464,508.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-06 |
0.0014 BNB |
5,604,072.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-05 |
0.0014 BNB |
5,081,936.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-04 |
0.0014 BNB |
13,487,416.0000 XRP |
0.0015 BNB |
0.0012 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-03 |
0.0016 BNB |
3,945,561.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-02 |
0.0016 BNB |
4,437,265.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-01 |
0.0016 BNB |
4,376,000.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-30 |
0.0016 BNB |
4,735,865.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-29 |
0.0016 BNB |
5,351,016.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-28 |
0.0016 BNB |
4,604,681.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-27 |
0.0016 BNB |
4,592,421.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-26 |
0.0016 BNB |
7,681,887.2000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-25 |
0.0017 BNB |
5,931,084.3000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-24 |
0.0018 BNB |
4,669,644.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |