Identifier on Binance: XRPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.0025 BNB |
4,315,825.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-09-30 |
0.0025 BNB |
3,087,711.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-29 |
0.0026 BNB |
5,736,481.0000 XRP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-28 |
0.0027 BNB |
2,669,743.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-27 |
0.0027 BNB |
2,527,837.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2021-09-26 |
0.0027 BNB |
2,714,198.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-25 |
0.0027 BNB |
2,235,530.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-24 |
0.0026 BNB |
3,618,974.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-09-23 |
0.0026 BNB |
3,010,153.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-22 |
0.0026 BNB |
5,156,228.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
2021-09-21 |
0.0026 BNB |
4,138,437.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-09-20 |
0.0025 BNB |
4,176,353.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-19 |
0.0026 BNB |
2,361,889.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-18 |
0.0026 BNB |
2,651,227.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-17 |
0.0026 BNB |
2,928,024.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-16 |
0.0026 BNB |
3,124,517.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-15 |
0.0026 BNB |
4,179,163.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-14 |
0.0027 BNB |
2,385,974.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-13 |
0.0027 BNB |
3,786,451.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-12 |
0.0027 BNB |
2,596,344.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-11 |
0.0027 BNB |
3,309,201.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-09-10 |
0.0027 BNB |
9,023,501.2000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-09 |
0.0027 BNB |
5,468,973.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-08 |
0.0027 BNB |
5,755,056.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-07 |
0.0027 BNB |
11,731,032.0000 XRP |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-06 |
0.0027 BNB |
7,936,159.2000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2021-09-05 |
0.0026 BNB |
3,639,750.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-09-04 |
0.0026 BNB |
6,742,332.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-03 |
0.0026 BNB |
5,770,699.9000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-02 |
0.0026 BNB |
6,790,957.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-09-01 |
0.0025 BNB |
5,620,832.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-31 |
0.0025 BNB |
8,632,462.8000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
2021-08-30 |
0.0024 BNB |
3,775,226.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-08-29 |
0.0024 BNB |
3,249,354.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2021-08-28 |
0.0024 BNB |
3,109,807.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-08-27 |
0.0023 BNB |
4,837,129.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
2021-08-26 |
0.0023 BNB |
6,215,186.7000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2021-08-25 |
0.0024 BNB |
5,851,985.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2021-08-24 |
0.0025 BNB |
5,665,325.3000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
2021-08-23 |
0.0026 BNB |
8,669,215.1000 XRP |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-22 |
0.0027 BNB |
3,277,964.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2021-08-21 |
0.0028 BNB |
3,582,275.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2021-08-20 |
0.0028 BNB |
6,398,157.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2021-08-19 |
0.0028 BNB |
5,763,591.1000 XRP |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2021-08-18 |
0.0028 BNB |
6,747,180.8000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2021-08-17 |
0.0028 BNB |
7,307,174.7000 XRP |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2021-08-16 |
0.0030 BNB |
8,858,341.5000 XRP |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2021-08-15 |
0.0032 BNB |
9,209,189.4000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2021-08-14 |
0.0029 BNB |
10,986,651.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
2021-08-13 |
0.0026 BNB |
4,848,176.4000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |