Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
Date Price Volume Open Low High Close
2021-10-01 0.0025 BNB 4,315,825.0000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-09-30 0.0025 BNB 3,087,711.0000 XRP 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-29 0.0026 BNB 5,736,481.0000 XRP 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-28 0.0027 BNB 2,669,743.0000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-27 0.0027 BNB 2,527,837.0000 XRP 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-09-26 0.0027 BNB 2,714,198.0000 XRP 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-09-25 0.0027 BNB 2,235,530.0000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-24 0.0026 BNB 3,618,974.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-09-23 0.0026 BNB 3,010,153.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-22 0.0026 BNB 5,156,228.0000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2021-09-21 0.0026 BNB 4,138,437.0000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-20 0.0025 BNB 4,176,353.0000 XRP 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-19 0.0026 BNB 2,361,889.0000 XRP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-09-18 0.0026 BNB 2,651,227.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-17 0.0026 BNB 2,928,024.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-16 0.0026 BNB 3,124,517.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-15 0.0026 BNB 4,179,163.0000 XRP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-09-14 0.0027 BNB 2,385,974.0000 XRP 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-13 0.0027 BNB 3,786,451.0000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-12 0.0027 BNB 2,596,344.0000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-11 0.0027 BNB 3,309,201.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-09-10 0.0027 BNB 9,023,501.2000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-09 0.0027 BNB 5,468,973.0000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-08 0.0027 BNB 5,755,056.0000 XRP 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-07 0.0027 BNB 11,731,032.0000 XRP 0.0028 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-09-06 0.0027 BNB 7,936,159.2000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2021-09-05 0.0026 BNB 3,639,750.0000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-04 0.0026 BNB 6,742,332.0000 XRP 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-03 0.0026 BNB 5,770,699.9000 XRP 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-02 0.0026 BNB 6,790,957.0000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-01 0.0025 BNB 5,620,832.0000 XRP 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-08-31 0.0025 BNB 8,632,462.8000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2021-08-30 0.0024 BNB 3,775,226.0000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-29 0.0024 BNB 3,249,354.0000 XRP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-08-28 0.0024 BNB 3,109,807.0000 XRP 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-08-27 0.0023 BNB 4,837,129.2000 XRP 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2021-08-26 0.0023 BNB 6,215,186.7000 XRP 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-08-25 0.0024 BNB 5,851,985.8000 XRP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-08-24 0.0025 BNB 5,665,325.3000 XRP 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2021-08-23 0.0026 BNB 8,669,215.1000 XRP 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-08-22 0.0027 BNB 3,277,964.0000 XRP 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-08-21 0.0028 BNB 3,582,275.0000 XRP 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-08-20 0.0028 BNB 6,398,157.0000 XRP 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-08-19 0.0028 BNB 5,763,591.1000 XRP 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-08-18 0.0028 BNB 6,747,180.8000 XRP 0.0027 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-08-17 0.0028 BNB 7,307,174.7000 XRP 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-08-16 0.0030 BNB 8,858,341.5000 XRP 0.0031 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2021-08-15 0.0032 BNB 9,209,189.4000 XRP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-08-14 0.0029 BNB 10,986,651.0000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0031 BNB
2021-08-13 0.0026 BNB 4,848,176.4000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB