Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0016 BNB |
5,351,016.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-28 |
0.0016 BNB |
4,604,681.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-27 |
0.0016 BNB |
4,592,421.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-26 |
0.0016 BNB |
7,681,887.2000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-25 |
0.0017 BNB |
5,931,084.3000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-24 |
0.0018 BNB |
4,669,644.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-23 |
0.0018 BNB |
4,658,941.0000 XRP |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-22 |
0.0018 BNB |
4,382,608.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-21 |
0.0018 BNB |
4,225,172.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-20 |
0.0019 BNB |
4,194,354.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-19 |
0.0019 BNB |
4,910,834.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-18 |
0.0019 BNB |
6,063,379.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-17 |
0.0019 BNB |
4,222,435.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-16 |
0.0019 BNB |
5,566,285.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-15 |
0.0019 BNB |
3,581,230.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-14 |
0.0018 BNB |
4,399,366.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-13 |
0.0019 BNB |
4,074,993.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-12 |
0.0019 BNB |
4,590,549.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-11 |
0.0019 BNB |
5,506,437.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-10 |
0.0020 BNB |
10,548,681.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-09 |
0.0020 BNB |
5,827,590.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-08 |
0.0020 BNB |
7,774,221.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-07 |
0.0018 BNB |
6,751,796.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-06 |
0.0019 BNB |
4,718,374.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-05 |
0.0020 BNB |
6,699,925.5000 XRP |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-04 |
0.0022 BNB |
7,496,714.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-03 |
0.0021 BNB |
7,844,930.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-02 |
0.0020 BNB |
4,441,373.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-01 |
0.0021 BNB |
4,690,056.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-10-31 |
0.0021 BNB |
6,205,541.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-30 |
0.0021 BNB |
4,730,941.8000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-10-29 |
0.0021 BNB |
5,339,991.5000 XRP |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-10-28 |
0.0022 BNB |
6,970,816.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-27 |
0.0023 BNB |
6,431,153.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-26 |
0.0023 BNB |
4,646,405.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-25 |
0.0023 BNB |
2,383,070.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-24 |
0.0023 BNB |
2,359,050.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-23 |
0.0023 BNB |
2,546,410.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-22 |
0.0023 BNB |
4,544,690.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-10-21 |
0.0023 BNB |
5,076,367.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-20 |
0.0023 BNB |
4,388,322.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-19 |
0.0022 BNB |
3,406,760.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-18 |
0.0023 BNB |
3,401,300.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-17 |
0.0024 BNB |
3,886,435.0000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-16 |
0.0024 BNB |
3,585,487.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-15 |
0.0024 BNB |
5,760,720.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-14 |
0.0024 BNB |
4,557,229.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-13 |
0.0024 BNB |
7,906,186.0000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-12 |
0.0026 BNB |
5,661,591.0000 XRP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-11 |
0.0028 BNB |
3,329,745.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |