Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
12...2425262728...4748
Date Price Volume Open Low High Close
2021-06-23 0.0022 BNB 13,471,755.0000 XRP 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2021-06-22 0.0022 BNB 19,792,276.2000 XRP 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-21 0.0022 BNB 8,058,493.4000 XRP 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-06-20 0.0022 BNB 5,452,924.8000 XRP 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2021-06-19 0.0023 BNB 3,452,198.4000 XRP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-06-18 0.0024 BNB 4,919,438.6000 XRP 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-06-17 0.0024 BNB 4,102,416.9000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-16 0.0024 BNB 4,488,681.9000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-15 0.0024 BNB 5,254,624.3000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-14 0.0024 BNB 5,197,761.0000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-13 0.0024 BNB 4,493,565.1000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-12 0.0024 BNB 4,879,036.4000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-11 0.0024 BNB 4,781,582.6000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-10 0.0024 BNB 5,984,978.2000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-06-09 0.0024 BNB 7,044,660.1000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-08 0.0025 BNB 9,582,348.1000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-06-07 0.0024 BNB 6,834,900.1000 XRP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-06-06 0.0024 BNB 5,162,050.8000 XRP 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-06-05 0.0024 BNB 5,806,606.1000 XRP 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-06-04 0.0025 BNB 7,556,525.4000 XRP 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-06-03 0.0025 BNB 7,034,364.1000 XRP 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-06-02 0.0026 BNB 7,956,039.7000 XRP 0.0028 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-06-01 0.0029 BNB 6,472,415.0000 XRP 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-05-31 0.0029 BNB 9,656,948.5000 XRP 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2021-05-30 0.0027 BNB 6,165,791.5000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0028 BNB
2021-05-29 0.0027 BNB 5,476,954.4000 XRP 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-05-28 0.0027 BNB 8,548,660.3000 XRP 0.0026 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-05-27 0.0027 BNB 7,668,253.4000 XRP 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-05-26 0.0027 BNB 9,512,487.6000 XRP 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-05-25 0.0029 BNB 11,819,574.8000 XRP 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-05-24 0.0028 BNB 13,608,708.5000 XRP 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-05-23 0.0030 BNB 25,435,177.3000 XRP 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2021-05-22 0.0029 BNB 17,241,739.2000 XRP 0.0031 BNB 0.0028 BNB 0.0029 BNB 0.0030 BNB
2021-05-21 0.0030 BNB 27,893,274.7000 XRP 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2021-05-20 0.0031 BNB 24,503,148.7000 XRP 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-05-19 0.0032 BNB 45,847,950.6000 XRP 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2021-05-18 0.0031 BNB 18,954,186.6000 XRP 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2021-05-17 0.0028 BNB 15,175,028.4000 XRP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0029 BNB
2021-05-16 0.0026 BNB 15,332,276.2000 XRP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-05-15 0.0025 BNB 19,166,524.4000 XRP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2021-05-14 0.0023 BNB 12,579,218.1000 XRP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-05-13 0.0022 BNB 19,446,196.2000 XRP 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0024 BNB
2021-05-12 0.0022 BNB 14,064,226.3000 XRP 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-05-11 0.0022 BNB 14,187,842.8000 XRP 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-05-10 0.0023 BNB 23,510,753.8000 XRP 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-05-09 0.0023 BNB 17,317,900.3000 XRP 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-05-08 0.0025 BNB 12,175,228.6000 XRP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-05-07 0.0025 BNB 19,463,330.0000 XRP 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-05-06 0.0026 BNB 27,612,186.5000 XRP 0.0025 BNB 0.0024 BNB 0.0026 BNB 0.0025 BNB
2021-05-05 0.0024 BNB 19,586,645.1000 XRP 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0025 BNB
12...2425262728...4748