Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0028 BNB |
3,582,275.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-08-20 |
0.0028 BNB |
6,398,157.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-19 |
0.0028 BNB |
5,763,591.1000 XRP |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-08-18 |
0.0028 BNB |
6,747,180.8000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-17 |
0.0028 BNB |
7,307,174.7000 XRP |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-16 |
0.0030 BNB |
8,858,341.5000 XRP |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-15 |
0.0032 BNB |
9,209,189.4000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-14 |
0.0029 BNB |
10,986,651.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
| 2021-08-13 |
0.0026 BNB |
4,848,176.4000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-08-12 |
0.0026 BNB |
8,451,755.9000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-08-11 |
0.0024 BNB |
12,827,039.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2021-08-10 |
0.0023 BNB |
4,552,142.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-08-09 |
0.0023 BNB |
4,974,563.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-08 |
0.0023 BNB |
4,931,089.8000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-07 |
0.0022 BNB |
5,804,851.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-08-06 |
0.0022 BNB |
2,946,079.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-05 |
0.0022 BNB |
2,529,099.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-04 |
0.0022 BNB |
3,319,342.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-03 |
0.0022 BNB |
4,458,280.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-02 |
0.0022 BNB |
4,278,292.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-01 |
0.0022 BNB |
4,143,653.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-31 |
0.0023 BNB |
5,371,780.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-30 |
0.0023 BNB |
8,641,834.7000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-29 |
0.0023 BNB |
6,754,783.3000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-28 |
0.0023 BNB |
16,362,518.7000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-07-27 |
0.0021 BNB |
5,357,024.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-26 |
0.0020 BNB |
8,763,384.4000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-25 |
0.0020 BNB |
4,078,378.5000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-24 |
0.0020 BNB |
5,317,927.4000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-23 |
0.0020 BNB |
5,166,754.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-22 |
0.0020 BNB |
5,916,884.3000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-21 |
0.0020 BNB |
5,857,617.2000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-20 |
0.0020 BNB |
5,671,941.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-19 |
0.0020 BNB |
5,876,477.2000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-07-18 |
0.0019 BNB |
4,226,587.3000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-17 |
0.0019 BNB |
3,742,743.7000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-16 |
0.0019 BNB |
7,457,644.8000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-07-15 |
0.0019 BNB |
6,760,831.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-14 |
0.0020 BNB |
4,685,494.5000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-13 |
0.0020 BNB |
3,441,164.6000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-12 |
0.0020 BNB |
4,580,331.8000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-11 |
0.0020 BNB |
2,721,076.8000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-10 |
0.0020 BNB |
3,258,411.7000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-09 |
0.0020 BNB |
3,908,005.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-08 |
0.0020 BNB |
3,908,126.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-07 |
0.0020 BNB |
5,355,981.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-06 |
0.0021 BNB |
5,168,551.1000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-05 |
0.0022 BNB |
3,667,167.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-04 |
0.0023 BNB |
3,699,491.1000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-03 |
0.0023 BNB |
3,309,033.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |