Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0024 BNB |
15,850,201.3000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-02 |
0.0026 BNB |
13,819,037.3000 XRP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-01 |
0.0025 BNB |
17,855,148.3000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-04-30 |
0.0025 BNB |
37,606,918.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-04-29 |
0.0024 BNB |
17,971,718.1000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-28 |
0.0024 BNB |
11,935,128.3000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-27 |
0.0026 BNB |
24,304,030.5000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-26 |
0.0023 BNB |
26,521,134.2000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0025 BNB |
| 2021-04-25 |
0.0021 BNB |
12,358,449.5000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-04-24 |
0.0022 BNB |
14,801,588.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-04-23 |
0.0022 BNB |
29,337,313.1000 XRP |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-22 |
0.0024 BNB |
25,704,783.4000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-21 |
0.0024 BNB |
25,379,000.3000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-20 |
0.0025 BNB |
31,753,059.3000 XRP |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-19 |
0.0027 BNB |
26,711,507.3000 XRP |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-18 |
0.0028 BNB |
29,109,641.2000 XRP |
0.0030 BNB |
0.0026 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-04-17 |
0.0031 BNB |
21,248,559.6000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-04-16 |
0.0031 BNB |
35,730,573.1000 XRP |
0.0033 BNB |
0.0028 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-04-15 |
0.0032 BNB |
23,700,387.6000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-04-14 |
0.0032 BNB |
55,351,967.9000 XRP |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-04-13 |
0.0030 BNB |
117,188,573.7000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0032 BNB |
| 2021-04-12 |
0.0024 BNB |
68,594,029.4000 XRP |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-11 |
0.0029 BNB |
64,594,143.2000 XRP |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-10 |
0.0026 BNB |
81,452,533.2000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0029 BNB |
| 2021-04-09 |
0.0024 BNB |
28,537,511.1000 XRP |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-08 |
0.0024 BNB |
29,222,988.5000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-04-07 |
0.0025 BNB |
46,878,733.3000 XRP |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-04-06 |
0.0025 BNB |
88,622,619.1000 XRP |
0.0025 BNB |
0.0022 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-04-05 |
0.0021 BNB |
80,904,764.4000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
| 2021-04-04 |
0.0018 BNB |
22,112,464.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-04-03 |
0.0018 BNB |
23,898,147.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-04-02 |
0.0017 BNB |
23,483,255.4000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2021-04-01 |
0.0018 BNB |
19,609,711.0000 XRP |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-31 |
0.0018 BNB |
18,065,075.9000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-03-30 |
0.0020 BNB |
16,133,313.7000 XRP |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-29 |
0.0021 BNB |
10,177,091.8000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-28 |
0.0020 BNB |
10,677,636.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-03-27 |
0.0021 BNB |
6,738,101.9000 XRP |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-03-26 |
0.0022 BNB |
10,977,337.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-03-25 |
0.0021 BNB |
11,471,187.3000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-03-24 |
0.0021 BNB |
11,303,761.8000 XRP |
0.0022 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2021-03-23 |
0.0022 BNB |
15,823,448.8000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-03-22 |
0.0021 BNB |
21,305,283.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-03-21 |
0.0020 BNB |
11,699,936.6000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-03-20 |
0.0019 BNB |
16,121,446.4000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2021-03-19 |
0.0018 BNB |
5,729,551.7000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-18 |
0.0018 BNB |
9,738,194.3000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-17 |
0.0018 BNB |
9,287,055.4000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-16 |
0.0019 BNB |
18,257,942.6000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-15 |
0.0017 BNB |
9,303,183.9000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |