Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0017 BNB |
8,658,076.4000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-13 |
0.0017 BNB |
10,905,535.2000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-12 |
0.0016 BNB |
14,550,411.6000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-11 |
0.0016 BNB |
14,400,791.9000 XRP |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-10 |
0.0017 BNB |
12,755,473.4000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-09 |
0.0018 BNB |
16,830,413.1000 XRP |
0.0020 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-08 |
0.0020 BNB |
9,798,799.6000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-07 |
0.0020 BNB |
7,362,330.0000 XRP |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-03-06 |
0.0020 BNB |
5,182,088.1000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-05 |
0.0021 BNB |
9,517,120.5000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-04 |
0.0019 BNB |
15,038,375.1000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
| 2021-03-03 |
0.0018 BNB |
9,600,079.1000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-03-02 |
0.0018 BNB |
9,672,893.5000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-01 |
0.0018 BNB |
15,840,995.0000 XRP |
0.0020 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-02-28 |
0.0020 BNB |
8,422,463.4000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-02-27 |
0.0019 BNB |
9,580,935.1000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-02-26 |
0.0019 BNB |
14,125,856.9000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-02-25 |
0.0019 BNB |
14,643,659.3000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-02-24 |
0.0019 BNB |
24,697,601.1000 XRP |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-02-23 |
0.0021 BNB |
32,825,111.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-02-22 |
0.0022 BNB |
57,212,195.9000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-02-21 |
0.0019 BNB |
32,651,683.0000 XRP |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-02-20 |
0.0019 BNB |
46,339,015.9000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-02-19 |
0.0020 BNB |
69,446,045.4000 XRP |
0.0027 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-18 |
0.0029 BNB |
21,063,294.2000 XRP |
0.0032 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-02-17 |
0.0036 BNB |
17,835,349.5000 XRP |
0.0040 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-02-16 |
0.0041 BNB |
8,706,870.1000 XRP |
0.0042 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-15 |
0.0043 BNB |
8,424,440.1000 XRP |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-02-14 |
0.0045 BNB |
8,359,317.9000 XRP |
0.0048 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-02-13 |
0.0046 BNB |
10,763,131.7000 XRP |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-02-12 |
0.0044 BNB |
13,921,084.6000 XRP |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-02-11 |
0.0042 BNB |
9,589,734.0000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-02-10 |
0.0039 BNB |
24,709,171.9000 XRP |
0.0044 BNB |
0.0035 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-02-09 |
0.0048 BNB |
6,080,209.1870 XRP |
0.0057 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-02-08 |
0.0059 BNB |
6,988,746.1920 XRP |
0.0061 BNB |
0.0056 BNB |
0.0064 BNB |
0.0057 BNB |
| 2021-02-07 |
0.0062 BNB |
8,033,041.6000 XRP |
0.0061 BNB |
0.0060 BNB |
0.0064 BNB |
0.0061 BNB |
| 2021-02-06 |
0.0062 BNB |
12,144,355.9000 XRP |
0.0067 BNB |
0.0057 BNB |
0.0071 BNB |
0.0061 BNB |
| 2021-02-05 |
0.0074 BNB |
11,533,245.7000 XRP |
0.0080 BNB |
0.0065 BNB |
0.0082 BNB |
0.0067 BNB |
| 2021-02-04 |
0.0078 BNB |
11,501,228.5000 XRP |
0.0076 BNB |
0.0072 BNB |
0.0085 BNB |
0.0080 BNB |
| 2021-02-03 |
0.0076 BNB |
8,491,491.7000 XRP |
0.0073 BNB |
0.0073 BNB |
0.0083 BNB |
0.0076 BNB |
| 2021-02-02 |
0.0074 BNB |
14,457,216.1000 XRP |
0.0072 BNB |
0.0067 BNB |
0.0079 BNB |
0.0073 BNB |
| 2021-02-01 |
0.0108 BNB |
48,581,348.9000 XRP |
0.0112 BNB |
0.0069 BNB |
0.0159 BNB |
0.0072 BNB |
| 2021-01-31 |
0.0104 BNB |
24,169,372.4000 XRP |
0.0099 BNB |
0.0087 BNB |
0.0117 BNB |
0.0112 BNB |
| 2021-01-30 |
0.0086 BNB |
27,724,228.7000 XRP |
0.0066 BNB |
0.0065 BNB |
0.0116 BNB |
0.0099 BNB |
| 2021-01-29 |
0.0067 BNB |
9,394,408.0000 XRP |
0.0062 BNB |
0.0062 BNB |
0.0075 BNB |
0.0066 BNB |
| 2021-01-28 |
0.0061 BNB |
3,000,740.7000 XRP |
0.0061 BNB |
0.0060 BNB |
0.0063 BNB |
0.0062 BNB |
| 2021-01-27 |
0.0063 BNB |
1,979,063.6000 XRP |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0061 BNB |
| 2021-01-26 |
0.0065 BNB |
1,785,497.6000 XRP |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2021-01-25 |
0.0065 BNB |
2,568,381.6000 XRP |
0.0065 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2021-01-24 |
0.0066 BNB |
2,027,438.2000 XRP |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |