Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0011 BNB |
452,054.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-13 |
0.0011 BNB |
709,033.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-12 |
0.0011 BNB |
590,576.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-11 |
0.0011 BNB |
566,556.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-10 |
0.0011 BNB |
572,507.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-09 |
0.0012 BNB |
870,390.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-08 |
0.0012 BNB |
1,554,004.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-08-07 |
0.0012 BNB |
2,713,298.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
| 2024-08-06 |
0.0011 BNB |
846,049.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-05 |
0.0011 BNB |
4,025,095.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-04 |
0.0010 BNB |
752,278.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-03 |
0.0010 BNB |
850,087.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-02 |
0.0010 BNB |
1,186,450.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-01 |
0.0011 BNB |
1,227,768.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-31 |
0.0011 BNB |
1,436,597.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-30 |
0.0011 BNB |
1,505,532.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-29 |
0.0010 BNB |
519,126.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-28 |
0.0010 BNB |
405,480.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-27 |
0.0010 BNB |
590,542.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-26 |
0.0010 BNB |
598,298.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-25 |
0.0011 BNB |
1,479,872.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-24 |
0.0011 BNB |
906,284.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-23 |
0.0010 BNB |
1,071,839.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-22 |
0.0010 BNB |
1,245,776.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-21 |
0.0010 BNB |
704,938.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-20 |
0.0010 BNB |
736,198.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-19 |
0.0010 BNB |
1,175,924.0000 XRP |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-18 |
0.0010 BNB |
1,697,332.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-17 |
0.0011 BNB |
2,058,574.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-16 |
0.0010 BNB |
1,998,641.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-15 |
0.0009 BNB |
1,061,460.0000 XRP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-14 |
0.0010 BNB |
569,826.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-13 |
0.0010 BNB |
1,875,778.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-12 |
0.0009 BNB |
913,463.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-11 |
0.0008 BNB |
579,939.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-10 |
0.0008 BNB |
347,160.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-09 |
0.0008 BNB |
336,805.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-08 |
0.0008 BNB |
857,195.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-07 |
0.0009 BNB |
410,508.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-06 |
0.0008 BNB |
269,614.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-05 |
0.0008 BNB |
1,443,953.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-04 |
0.0009 BNB |
671,105.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-03 |
0.0009 BNB |
586,917.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-02 |
0.0008 BNB |
378,598.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-01 |
0.0008 BNB |
382,360.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-30 |
0.0008 BNB |
220,794.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-29 |
0.0008 BNB |
117,967.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-28 |
0.0008 BNB |
467,967.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-27 |
0.0008 BNB |
240,236.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-26 |
0.0008 BNB |
346,078.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |